Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

217.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 300.00p
  • 52 Week Low: 185.20p
  • Currency: UK Pounds
  • Shares Issued: 369.90m
  • Volume: 1,983,814
  • Market Cap: £804.89m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40

Director Shareholdings

Notifier Holding Value*
Jody Ford 837,234 £1,821,821
Brian McBride 103,141 £224,435
Peter Wood 79,609 £173,229
Andy Phillipp 74,237 £161,540
Duncan Tatton-Brown 35,410 £77,052
Rakhi Goss-Custard 8,798 £19,144
Jennifer Duvalier 4,587 £9,981

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £259,526,663
TRAINLINE PLC 38,505,715 £83,788,436
FIL Limited 31,477,908 £68,495,928
Merian Global Investors (UK) Limited 24,122,206 £52,489,920
Jupiter Fund Management plc 23,322,693 £50,750,180
T-Rowe Price International Ltd 22,136,524 £48,169,076
BlackRock, Inc 19,159,866 £41,691,868
Ninety One UK Ltd 18,973,737 £41,286,852
Invesco Ltd 18,790,481 £40,888,087
Baillie Gifford 18,209,991 £39,624,940
Capital World Investors 14,500,000 £31,552,000
Aviva PLC 11,619,061 £25,283,077
The Capital Group Companies, Inc. 9,938,753 £21,626,726

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 217.60p
Change Today -1.20p
% Change -0.55 %
52 Week High 300.00p
52 Week Low 185.20p
Volume 1,983,814
Shares Issued 369.90m
Market Cap £804.89m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 22-May-2026

Time Volume / Share Price
17:05 10,000 @ 217.60p
16:40 10 @ 217.60p
16:35 3,387 @ 217.60p
16:35 730 @ 217.60p
16:35 1,142 @ 217.60p

Trainline Key Personnel

CFO Peter Wood

Top of Page