Trade now with Barclays Stockbrokers
| 31-Dec-21 |
3,763.66 |
(1,011.52) |
(664.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
3,756.82 |
(700.04) |
(373.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
6,531.90 |
285.38 |
649.00¢ |
14.0 |
n/a |
n/a |
75.00¢ |
0.8% |
| 31-Dec-24 |
7,127.96 |
643.40 |
456.00¢ |
18.9 |
n/a |
-30% |
100.00¢ |
1.2% |
| 31-Dec-25 |
7,137.92 |
514.14 |
316.00¢ |
38.1 |
n/a |
-31% |
100.00¢ |
0.8% |
| 31-Dec-26 |
7,505.64 | 1,216.51 |
504.21c |
n/a |
n/a |
+60% |
100.75c |
0.0% |
| 31-Dec-26 |
7,452.32 | 1,320.83 |
519.90c |
n/a |
n/a |
+119% |
100.33c |
0.0% |
| 31-Dec-26 |
7,411.24 | 1,339.76 |
578.16c |
n/a |
n/a |
+27% |
101.08c |
0.0% |
| 31-Dec-26 |
7,403.14 | 1,339.76 |
578.16c |
n/a |
n/a |
+28% |
101.08c |
0.0% |
| 31-Dec-26 |
7,505.64 | 1,216.51 |
504.21c |
n/a |
n/a |
+60% |
100.75c |
0.0% |
| 31-Dec-26 |
7,452.32 | 1,320.83 |
519.90c |
n/a |
n/a |
+14% |
100.33c |
0.0% |
| 31-Dec-26 |
7,505.64 | 1,216.51 |
504.21c |
n/a |
n/a |
+60% |
100.75c |
0.0% |
| 31-Dec-26 |
7,402.62 | 1,348.42 |
582.11c |
n/a |
n/a |
+26% |
101.08c |
0.0% |
| 31-Dec-26 |
7,400.14 | 1,348.42 |
592.46c |
n/a |
n/a |
+28% |
101.08c |
0.0% |
| 31-Dec-26 |
7,505.64 | 1,216.51 |
504.21c |
n/a |
n/a |
+60% |
100.75c |
0.0% |
| 31-Dec-26 |
7,351.01 | 1,335.80 |
589.57c |
n/a |
n/a |
+22% |
100.72c |
0.0% |
| 31-Dec-26 |
7,335.76 | 1,327.13 |
585.62c |
n/a |
n/a |
+22% |
100.72c |
0.0% |
| 31-Dec-26 |
7,322.54 | 1,318.79 |
580.20c |
n/a |
n/a |
+22% |
100.72c |
0.0% |
| 31-Dec-26 |
7,499.01 | 1,199.38 |
500.99c |
n/a |
n/a |
+58% |
100.75c |
0.0% |
| 31-Dec-26 |
7,162.84 | 1,265.33 |
515.70c |
n/a |
n/a |
+7% |
99.77c |
0.0% |
| 31-Dec-26 |
7,162.84 | 1,265.33 |
515.70c |
n/a |
n/a |
+7% |
99.77c |
0.0% |
| 31-Dec-26 |
7,494.48 | 1,196.46 |
498.21c |
n/a |
n/a |
+58% |
100.75c |
0.0% |
| 31-Dec-26 |
7,161.89 | 1,265.33 |
515.16c |
n/a |
n/a |
+7% |
99.77c |
0.0% |
| 31-Dec-26 |
7,270.53 | 1,311.56 |
549.39c |
n/a |
n/a |
+20% |
100.72c |
0.0% |
| 31-Dec-26 |
7,289.43 | 1,307.16 |
560.89c |
n/a |
n/a |
+22% |
100.72c |
0.0% |
| 31-Dec-26 |
7,306.30 | 1,324.50 |
573.95c |
n/a |
n/a |
+21% |
100.72c |
0.0% |
| 31-Dec-26 |
7,505.64 | 1,216.51 |
504.21c |
n/a |
n/a |
+60% |
100.75c |
0.0% |
| 31-Dec-26 |
7,325.15 | 1,324.50 |
580.20c |
n/a |
n/a |
+22% |
100.72c |
0.0% |
| 31-Dec-27 |
7,815.50 | 1,350.68 |
568.36c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,815.50 | 1,350.68 |
568.36c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,815.50 | 1,350.68 |
568.36c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,805.07 | 1,338.09 |
563.19c |
n/a |
n/a |
+12% |
114.66c |
0.0% |
| 31-Dec-27 |
7,815.50 | 1,350.68 |
568.36c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,815.50 | 1,350.68 |
568.36c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,788.03 | 1,430.17 |
602.57c |
n/a |
n/a |
+16% |
122.99c |
0.0% |
| 31-Dec-27 |
7,800.31 | 1,336.14 |
561.30c |
n/a |
n/a |
+13% |
114.66c |
0.0% |
| 31-Dec-27 |
7,644.65 | 1,420.57 |
646.26c |
n/a |
n/a |
+10% |
134.66c |
0.0% |
| 31-Dec-27 |
7,421.33 | 1,325.29 |
586.78c |
n/a |
n/a |
+14% |
134.86c |
0.0% |
| 31-Dec-27 |
7,421.33 | 1,325.29 |
586.78c |
n/a |
n/a |
+14% |
134.86c |
0.0% |
| 31-Dec-27 |
7,421.33 | 1,324.55 |
586.78c |
n/a |
n/a |
+14% |
134.86c |
0.0% |
| 31-Dec-27 |
7,547.37 | 1,367.61 |
629.45c |
n/a |
n/a |
+15% |
134.68c |
0.0% |
| 31-Dec-27 |
7,573.89 | 1,369.74 |
621.18c |
n/a |
n/a |
+11% |
134.68c |
0.0% |
| 31-Dec-27 |
7,596.94 | 1,396.06 |
629.67c |
n/a |
n/a |
+10% |
134.68c |
0.0% |
| 31-Dec-27 |
7,624.03 | 1,413.66 |
638.76c |
n/a |
n/a |
+10% |
134.68c |
0.0% |
| 31-Dec-27 |
7,620.78 | 1,407.68 |
638.76c |
n/a |
n/a |
+10% |
134.68c |
0.0% |
| 31-Dec-27 |
7,668.61 | 1,436.61 |
653.68c |
n/a |
n/a |
+11% |
134.66c |
0.0% |
| 31-Dec-27 |
7,787.84 | 1,457.16 |
657.46c |
n/a |
n/a |
+11% |
127.07c |
0.0% |
| 31-Dec-27 |
7,772.19 | 1,483.05 |
644.50c |
n/a |
n/a |
+11% |
124.36c |
0.0% |
| 31-Dec-27 |
7,788.03 | 1,430.17 |
602.57c |
n/a |
n/a |
+16% |
122.99c |
0.0% |
| 31-Dec-27 |
7,755.76 | 1,472.36 |
633.73c |
n/a |
n/a |
+10% |
123.66c |
0.0% |
| 31-Dec-27 |
7,772.70 | 1,472.36 |
633.73c |
n/a |
n/a |
+10% |
123.66c |
0.0% |
| 31-Dec-28 |
9,557.00 | 1,917.00 |
781.00c |
n/a |
n/a |
+23% |
234.00c |
0.0% |
| 31-Dec-28 |
8,256.79 | 1,467.01 |
687.43c |
n/a |
n/a |
+14% |
132.32c |
0.0% |
| 31-Dec-28 |
8,256.79 | 1,467.01 |
687.43c |
n/a |
n/a |
+14% |
132.32c |
0.0% |
| Latest |
14.04 |
14.04 |
7.22 |
4.56 |
| 11:49 |
100 @ $99.95 |
| 11:49 |
111 @ $99.91 |
| 11:49 |
100 @ $99.96 |
| 11:49 |
100 @ $99.91 |
| 11:49 |
100 @ $99.99 |
Top of Page
You are here:
research