Trade now with Barclays Stockbrokers
| 31-Dec-14 |
2,200.79 |
206.08 |
152.00¢ |
n/a |
n/a |
+10% |
41.00¢ |
0.0% |
| 31-Dec-15 |
2,475.30 |
226.80 |
172.00¢ |
n/a |
n/a |
+13% |
52.00¢ |
0.0% |
| 31-Dec-16 |
2,522.10 |
248.20 |
192.00¢ |
16.1 |
1.3 |
+12% |
58.00¢ |
1.9% |
| 31-Dec-17 |
2,694.00 |
276.40 |
215.00¢ |
19.7 |
1.6 |
+12% |
65.00¢ |
1.5% |
| 31-Dec-18 |
2,758.90 |
306.40 |
249.00¢ |
11.7 |
0.7 |
+16% |
75.00¢ |
2.6% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,078.38 | 391.05 |
264.12c |
n/a |
n/a |
+6% |
103.00c |
0.0% |
| 31-Dec-25 |
3,074.25 | 383.05 |
261.88c |
n/a |
n/a |
+5% |
100.13c |
0.0% |
| 31-Dec-25 |
3,073.18 | 354.76 |
244.50c |
n/a |
n/a |
+n/a |
105.41c |
0.0% |
| 31-Dec-25 |
3,073.28 | 354.76 |
244.50c |
n/a |
n/a |
-2% |
105.41c |
0.0% |
| 31-Dec-25 |
3,072.75 | 376.48 |
250.87c |
n/a |
n/a |
+1% |
99.75c |
0.0% |
| 31-Dec-25 |
3,073.28 | 354.76 |
244.50c |
n/a |
n/a |
-2% |
105.41c |
0.0% |
| 31-Dec-25 |
3,082.67 | 349.54 |
245.44c |
n/a |
n/a |
-1% |
98.75c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,082.67 | 349.54 |
245.44c |
n/a |
n/a |
-1% |
98.75c |
0.0% |
| 31-Dec-25 |
3,073.18 | 354.76 |
244.50c |
n/a |
n/a |
-2% |
105.41c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,079.63 | 391.42 |
264.37c |
n/a |
n/a |
+6% |
103.50c |
0.0% |
| 31-Dec-25 |
3,079.63 | 391.42 |
264.37c |
n/a |
n/a |
+6% |
103.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,079.63 | 391.42 |
264.37c |
n/a |
n/a |
+6% |
103.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,079.63 | 391.42 |
264.37c |
n/a |
n/a |
+6% |
103.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,152.37 | 410.51 |
300.75c |
n/a |
n/a |
+21% |
106.75c |
0.0% |
| 31-Dec-25 |
3,146.74 | 408.62 |
299.38c |
n/a |
n/a |
+20% |
106.25c |
0.0% |
| 31-Dec-25 |
3,152.37 | 410.51 |
300.75c |
n/a |
n/a |
+21% |
106.75c |
0.0% |
| 31-Dec-26 |
2,974.04 | 362.72 |
270.72c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
3,090.76 | 390.73 |
272.55c |
n/a |
n/a |
+12% |
110.61c |
0.0% |
| 31-Dec-26 |
2,974.04 | 362.72 |
270.72c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
2,974.04 | 362.72 |
270.72c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
2,974.04 | 362.72 |
270.72c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
3,092.66 | 391.43 |
273.05c |
n/a |
n/a |
+12% |
110.61c |
0.0% |
| 31-Dec-26 |
2,974.04 | 362.72 |
270.72c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
3,092.66 | 391.43 |
273.05c |
n/a |
n/a |
+12% |
110.61c |
0.0% |
| 31-Dec-26 |
2,974.37 | 362.72 |
270.87c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
3,310.36 | 458.38 |
335.37c |
n/a |
n/a |
+12% |
112.50c |
0.0% |
| 31-Dec-26 |
3,310.36 | 458.38 |
335.37c |
n/a |
n/a |
+12% |
112.50c |
0.0% |
| 31-Dec-26 |
2,977.79 | 362.97 |
271.17c |
n/a |
n/a |
+n/a |
113.65c |
0.0% |
| 31-Dec-26 |
3,302.48 | 455.96 |
333.63c |
n/a |
n/a |
+11% |
112.00c |
0.0% |
| 31-Dec-26 |
3,283.50 | 450.16 |
307.12c |
n/a |
n/a |
+16% |
109.25c |
0.0% |
| 31-Dec-26 |
3,283.50 | 450.16 |
307.00c |
n/a |
n/a |
+16% |
109.25c |
0.0% |
| 31-Dec-26 |
3,283.50 | 450.16 |
307.00c |
n/a |
n/a |
+16% |
109.25c |
0.0% |
| 31-Dec-26 |
3,283.50 | 450.16 |
307.00c |
n/a |
n/a |
+16% |
109.25c |
0.0% |
| 31-Dec-26 |
3,271.63 | 447.29 |
305.00c |
n/a |
n/a |
+16% |
108.88c |
0.0% |
| 31-Dec-26 |
3,286.75 | 439.54 |
301.87c |
n/a |
n/a |
+15% |
106.62c |
0.0% |
| 31-Dec-26 |
3,280.50 | 433.84 |
289.63c |
n/a |
n/a |
+15% |
106.75c |
0.0% |
| 31-Dec-26 |
3,132.20 | 391.67 |
277.67c |
n/a |
n/a |
+13% |
103.38c |
0.0% |
| 31-Dec-26 |
3,132.20 | 391.67 |
277.67c |
n/a |
n/a |
+13% |
103.38c |
0.0% |
| 31-Dec-26 |
3,092.66 | 391.43 |
273.05c |
n/a |
n/a |
+12% |
110.61c |
0.0% |
| 31-Dec-27 |
3,107.39 | 404.30 |
303.42c |
n/a |
n/a |
+12% |
125.35c |
0.0% |
| 31-Dec-27 |
3,111.89 | 404.30 |
305.21c |
n/a |
n/a |
+13% |
125.90c |
0.0% |
| 31-Dec-27 |
3,107.39 | 404.30 |
303.42c |
n/a |
n/a |
+12% |
125.35c |
0.0% |
| 31-Dec-27 |
3,107.39 | 404.30 |
303.42c |
n/a |
n/a |
+12% |
125.35c |
0.0% |
| 31-Dec-27 |
3,119.31 | 404.55 |
305.41c |
n/a |
n/a |
+13% |
125.90c |
0.0% |
| 31-Dec-27 |
3,443.75 | 485.09 |
335.00c |
n/a |
n/a |
+11% |
113.75c |
0.0% |
| 31-Dec-27 |
3,467.45 | 499.03 |
365.12c |
n/a |
n/a |
+9% |
117.62c |
0.0% |
| 31-Dec-27 |
3,467.45 | 499.03 |
365.12c |
n/a |
n/a |
+9% |
117.62c |
0.0% |
| 31-Dec-27 |
3,460.70 | 496.90 |
363.50c |
n/a |
n/a |
+9% |
117.12c |
0.0% |
| 31-Dec-27 |
3,442.50 | 493.21 |
338.88c |
n/a |
n/a |
+10% |
115.25c |
0.0% |
| 31-Dec-27 |
3,442.50 | 493.21 |
338.75c |
n/a |
n/a |
+10% |
115.13c |
0.0% |
| 31-Dec-27 |
3,442.50 | 493.21 |
338.75c |
n/a |
n/a |
+10% |
115.13c |
0.0% |
| 31-Dec-27 |
3,442.50 | 493.21 |
338.75c |
n/a |
n/a |
+10% |
115.13c |
0.0% |
| 31-Dec-27 |
3,430.00 | 490.09 |
336.63c |
n/a |
n/a |
+10% |
115.13c |
0.0% |
| 31-Dec-27 |
3,107.39 | 404.30 |
303.42c |
n/a |
n/a |
+12% |
125.35c |
0.0% |
| 31-Dec-27 |
3,432.63 | 478.50 |
321.88c |
n/a |
n/a |
+11% |
113.87c |
0.0% |
| 31-Dec-27 |
3,256.39 | 431.95 |
306.89c |
n/a |
n/a |
+10% |
108.00c |
0.0% |
| 31-Dec-27 |
3,256.39 | 431.95 |
306.89c |
n/a |
n/a |
+10% |
108.00c |
0.0% |
| 31-Dec-27 |
3,218.33 | 432.42 |
302.39c |
n/a |
n/a |
+11% |
115.57c |
0.0% |
| 31-Dec-27 |
3,215.73 | 430.42 |
300.99c |
n/a |
n/a |
+10% |
115.57c |
0.0% |
| 31-Dec-27 |
3,218.33 | 432.42 |
302.39c |
n/a |
n/a |
+11% |
115.57c |
0.0% |
| 31-Dec-27 |
3,218.33 | 432.42 |
302.39c |
n/a |
n/a |
+11% |
115.57c |
0.0% |
| 31-Dec-27 |
3,107.39 | 404.30 |
303.42c |
n/a |
n/a |
+12% |
125.35c |
0.0% |
| 17:38 |
1,454 @ 42.30 |
| 17:38 |
218 @ 42.30 |
| 17:36 |
250 @ 42.30 |
| 17:35 |
463 @ 42.30 |
| 17:35 |
56 @ 42.30 |
Top of Page
You are here:
research