| 31-Dec-18 |
1,193.32 |
682.72 |
6,030.00¢ |
8.2 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-19 |
114.62 |
(440.05) |
(3,780.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-20 |
152.91 |
(443.95) |
(3,735.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.23 | (160.76) |
(990.82)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.85 | (152.50) |
(881.79)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.80 | (152.50) |
(892.81)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.80 | (152.50) |
(892.81)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.80 | (152.50) |
(886.47)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.80 | (152.50) |
(892.81)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.80 | (152.50) |
(879.30)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.85 | (152.50) |
(875.35)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.85 | (152.50) |
(881.79)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.55 | (160.87) |
(1,016.79)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.49 | (157.67) |
(1,007.17)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.55 | (160.95) |
(1,012.87)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.09 | (157.10) |
(996.86)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.49 | (160.95) |
(1,018.22)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.49 | (160.95) |
(1,013.94)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.09 | (157.10) |
(1,058.03)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
42.55 | (160.87) |
(1,023.81)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
43.03 | (157.11) |
(1,076.13)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(837.64)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(794.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.65 | (197.12) |
(1,042.55)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.65 | (193.98) |
(1,039.62)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(831.52)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(794.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
39.93 | (184.51) |
(1,646.88)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(794.72)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(794.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
39.91 | (182.97) |
(1,064.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
39.91 | (182.53) |
(1,065.72)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.56 | (194.60) |
(989.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.45)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.65 | (197.12) |
(1,038.16)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(835.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.45)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(837.64)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.64 | (197.12) |
(1,002.16)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
41.03 | (233.24) |
(793.27)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(848.10)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.64 | (197.12) |
(1,018.77)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(848.10)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(842.08)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
40.64 | (197.12) |
(1,006.05)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
42.13 | (190.39) |
(848.10)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.48)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.48)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(971.25)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.48)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,015.65)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
34.23 | (243.81) |
(1,199.63)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
34.23 | (243.29) |
(1,179.45)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
34.23 | (246.46) |
(1,179.05)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (261.12) |
(1,210.38)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (262.12) |
(1,213.50)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (262.12) |
(1,208.39)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (262.12) |
(1,211.23)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (262.12) |
(1,215.93)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
32.97 | (262.12) |
(1,201.37)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
33.97 | (255.82) |
(1,148.20)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(969.48)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,022.91)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,022.91)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,022.91)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,010.29)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,007.43)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,002.91)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
35.99 | (274.26) |
(1,010.29)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(970.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(970.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
36.91 | (351.26) |
(970.70)c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 15:59 |
125 @ $70.67 |
| 15:59 |
366 @ $70.68 |
| 15:59 |
100 @ $70.65 |
| 15:59 |
200 @ $70.65 |
| 15:59 |
200 @ $70.69 |
Top of Page
You are here:
research