| 31-Dec-18 |
9,767.50 |
1,300.86 |
138.20¢ |
34.1 |
n/a |
n/a |
35.40¢ |
0.8% |
| 31-Dec-19 |
8,509.46 |
2,353.32 |
19.00¢ |
322.8 |
n/a |
-86% |
n/a |
0.0% |
| 31-Dec-20 |
11,289.98 |
2,355.88 |
56.00¢ |
171.0 |
0.9 |
+195% |
n/a |
0.0% |
| 31-Dec-21 |
13,747.30 |
3,311.75 |
80.00¢ |
127.2 |
3.0 |
+43% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
115,169.42 | 37,369.20 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
115,200.11 | 37,373.83 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
115,159.12 | 37,370.52 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
114,096.38 | 36,812.00 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
113,989.41 | 36,730.47 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
113,923.77 | 36,754.84 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
115,166.23 | 37,369.20 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
115,145.35 | 37,369.20 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
114,947.48 | 37,350.72 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
114,742.31 | 39,230.73 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
114,744.58 | 39,231.83 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
115,123.44 | 37,350.72 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
114,752.03 | 39,105.31 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,197.92 | 43,897.86 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,127.51 | 40,501.81 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,197.92 | 43,897.86 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,653.61 | 39,762.40 |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-26 |
121,197.92 | 43,897.86 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,136.25 | 39,696.74 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,197.92 | 43,897.86 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,197.92 | 43,897.86 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
124,120.06 | 40,668.85 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,894.00 | 40,436.47 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
122,774.34 | 41,705.89 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
122,776.84 | 41,707.11 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,217.63 | 43,902.89 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
122,750.23 | 41,567.31 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,706.48 | 40,358.39 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,441.51 | 40,358.39 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,847.52 | 40,414.11 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,230.22 | 43,906.25 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,897.45 | 40,436.47 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,996.26 | 40,471.05 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
121,230.22 | 43,906.25 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,227.32 | 40,451.75 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
123,251.04 | 40,459.55 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,168.27 | 47,957.82 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,203.69 | 47,966.48 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,168.27 | 47,957.82 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,203.69 | 47,966.48 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,189.89 | 47,963.02 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,409.52 | 45,788.52 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
133,187.56 | 46,596.52 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
133,191.38 | 46,598.09 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
133,140.89 | 46,333.71 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,185.47 | 44,662.13 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,186.59 | 44,662.13 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,260.41 | 44,758.36 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,342.36 | 44,788.32 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,347.44 | 44,788.32 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,962.69 | 44,964.54 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
135,300.98 | 45,471.75 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,168.27 | 47,957.82 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,229.09 | 45,661.10 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
134,486.17 | 45,783.67 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,825.52 | 44,522.70 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,649.55 | 44,551.95 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,168.27 | 47,957.82 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
131,168.27 | 47,957.82 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-28 |
141,223.98 | 49,003.54 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-28 |
142,219.69 | 49,371.57 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-28 |
141,223.98 | 49,003.54 |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| Latest |
127.22 |
34.06 |
n/a |
0 |
| 14:12 |
100 @ $130.17 |
| 14:12 |
100 @ $130.17 |
| 14:11 |
100 @ $129.99 |
| 14:08 |
100 @ $130.19 |
| 14:07 |
100 @ $130.18 |
Top of Page
You are here:
research