Trade now with Barclays Stockbrokers
| 03-Jan-21 |
3,239.00 |
856.00 |
448.00¢ |
82.6 |
n/a |
-34% |
n/a |
0.0% |
| 02-Jan-22 |
4,526.00 |
884.00 |
507.00¢ |
75.0 |
5.8 |
+13% |
n/a |
0.0% |
| 01-Jan-23 |
4,584.00 |
(4,336.00) |
(2,800.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
4,504.00 |
(1,117.00) |
(734.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 29-Dec-24 |
4,372.00 |
(1,179.00) |
(769.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,261.45 | 943.03 |
384.82c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,285.46 | 960.98 |
401.76c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,284.19 | 960.10 |
404.33c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,260.43 | 940.23 |
387.35c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,261.28 | 941.67 |
388.22c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,260.77 | 942.96 |
385.95c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,261.45 | 943.03 |
384.46c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,262.23 | 944.27 |
386.68c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,227.72 | 906.83 |
360.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,230.36 | 907.25 |
367.08c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,230.13 | 907.19 |
360.87c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,262.23 | 944.27 |
385.67c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.44 | 1,065.53 |
458.38c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.39 | 1,065.71 |
457.89c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.44 | 1,065.53 |
458.38c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.39 | 1,065.71 |
457.89c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.39 | 1,065.71 |
458.00c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,537.06 | 1,037.32 |
435.41c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,361.92 | 985.86 |
404.34c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
4,536.51 | 1,032.33 |
431.89c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,407.02 | 1,034.71 |
429.30c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,567.44 | 1,065.53 |
458.38c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,386.18 | 1,028.42 |
434.99c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,567.39 | 1,065.57 |
458.67c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,381.17 | 1,026.37 |
428.66c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,379.40 | 997.92 |
413.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,379.40 | 995.72 |
412.28c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,378.03 | 994.71 |
413.51c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,379.22 | 998.13 |
415.80c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,379.22 | 998.13 |
414.67c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,378.27 | 995.36 |
417.83c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,359.31 | 986.61 |
396.71c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
4,361.31 | 985.75 |
397.50c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
4,378.37 | 1,009.75 |
418.08c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.68 | 1,195.91 |
519.42c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,626.67 | 1,103.65 |
454.75c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,652.93 | 1,104.96 |
458.15c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.68 | 1,195.91 |
519.54c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.68 | 1,195.91 |
519.42c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,627.57 | 1,107.99 |
471.27c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.53 | 1,195.57 |
519.94c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,627.57 | 1,107.99 |
472.59c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,627.25 | 1,103.84 |
462.58c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,820.23 | 1,195.99 |
520.00c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.53 | 1,195.57 |
519.94c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,622.49 | 1,108.38 |
469.65c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,823.53 | 1,195.57 |
519.94c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,622.49 | 1,104.44 |
467.59c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,786.68 | 1,178.51 |
494.21c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,622.49 | 1,102.33 |
469.40c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,772.53 | 1,173.45 |
489.47c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
4,681.99 | 1,155.37 |
491.17c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,618.78 | 1,104.78 |
476.12c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,633.27 | 1,150.90 |
494.01c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
4,649.07 | 1,122.37 |
481.71c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-27 |
4,660.13 | 1,148.86 |
493.54c |
n/a |
n/a |
+15% |
n/a |
0.0% |
| 31-Dec-28 |
5,086.44 | 1,305.79 |
558.31c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-28 |
5,067.62 | 1,299.94 |
552.77c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-28 |
4,938.62 | 1,303.37 |
545.52c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-28 |
5,086.44 | 1,305.79 |
558.31c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 15:52 |
100 @ $205.15 |
| 15:52 |
100 @ $205.15 |
| 15:52 |
300 @ $205.06 |
| 15:52 |
100 @ $205.22 |
| 15:52 |
100 @ $205.06 |
Top of Page
You are here:
research