| 31-Dec-21 |
117,373.00 |
7,925.00 |
2,504.00¢ |
18.5 |
0.5 |
+37% |
452.00¢ |
1.0% |
| 31-Dec-22 |
156,595.00 |
7,600.00 |
2,456.00¢ |
20.9 |
n/a |
-2% |
512.00¢ |
1.0% |
| 31-Dec-23 |
171,340.00 |
7,715.00 |
2,538.00¢ |
18.6 |
6.2 |
+3% |
592.00¢ |
1.3% |
| 31-Dec-24 |
177,011.00 |
7,904.00 |
2,581.00¢ |
14.3 |
7.1 |
+2% |
652.00¢ |
1.8% |
| 31-Dec-25 |
199,125.00 |
6,710.00 |
2,528.00¢ |
13.9 |
n/a |
-2% |
684.00¢ |
2.0% |
| 31-Dec-26 |
194,226.16 | 8,568.32 |
2,355.16c |
n/a |
n/a |
-7% |
613.69c |
0.0% |
| 31-Dec-26 |
193,985.75 | 8,683.75 |
2,197.82c |
n/a |
n/a |
n/a |
603.56c |
0.0% |
| 31-Dec-26 |
192,940.02 | 8,437.66 |
2,183.15c |
n/a |
n/a |
-14% |
599.15c |
0.0% |
| 31-Dec-26 |
194,330.02 | 8,568.32 |
2,358.12c |
n/a |
n/a |
-7% |
614.46c |
0.0% |
| 31-Dec-26 |
192,285.84 | 8,443.03 |
2,183.50c |
n/a |
n/a |
+18% |
601.85c |
0.0% |
| 31-Dec-26 |
193,985.75 | 8,683.75 |
2,197.82c |
n/a |
n/a |
-13% |
603.56c |
0.0% |
| 31-Dec-26 |
194,330.02 | 8,568.32 |
2,358.12c |
n/a |
n/a |
-7% |
614.46c |
0.0% |
| 31-Dec-26 |
204,812.09 | 8,758.11 |
2,316.88c |
n/a |
n/a |
-10% |
612.03c |
0.0% |
| 31-Dec-26 |
204,812.09 | 8,758.11 |
2,299.24c |
n/a |
n/a |
-10% |
607.68c |
0.0% |
| 31-Dec-26 |
194,330.02 | 8,568.32 |
2,358.12c |
n/a |
n/a |
-7% |
614.46c |
0.0% |
| 31-Dec-26 |
206,156.47 | 9,088.97 |
2,436.22c |
n/a |
n/a |
-5% |
612.53c |
0.0% |
| 31-Dec-26 |
207,643.69 | 10,400.16 |
2,657.14c |
n/a |
n/a |
+3% |
613.50c |
0.0% |
| 31-Dec-26 |
207,643.69 | 10,021.52 |
2,667.99c |
n/a |
n/a |
+4% |
609.29c |
0.0% |
| 31-Dec-26 |
194,226.16 | 8,568.32 |
2,355.70c |
n/a |
n/a |
-7% |
613.83c |
0.0% |
| 31-Dec-26 |
208,842.00 | 12,252.67 |
3,410.71c |
n/a |
n/a |
+14% |
643.80c |
0.0% |
| 31-Dec-26 |
208,842.00 | 12,252.67 |
3,353.34c |
n/a |
n/a |
+14% |
632.97c |
0.0% |
| 31-Dec-26 |
194,173.19 | 8,558.86 |
2,360.02c |
n/a |
n/a |
-7% |
614.81c |
0.0% |
| 31-Dec-26 |
208,842.00 | 12,252.67 |
3,346.66c |
n/a |
n/a |
+14% |
631.71c |
0.0% |
| 31-Dec-26 |
207,738.58 | 10,147.08 |
2,691.59c |
n/a |
n/a |
+6% |
608.44c |
0.0% |
| 31-Dec-26 |
207,738.58 | 10,147.08 |
2,699.16c |
n/a |
n/a |
+6% |
610.15c |
0.0% |
| 31-Dec-26 |
207,643.69 | 10,021.52 |
2,660.50c |
n/a |
n/a |
+4% |
607.58c |
0.0% |
| 31-Dec-26 |
194,226.16 | 8,568.32 |
2,355.16c |
n/a |
n/a |
-7% |
613.69c |
0.0% |
| 31-Dec-26 |
207,643.69 | 10,021.52 |
2,657.69c |
n/a |
n/a |
+4% |
606.94c |
0.0% |
| 31-Dec-27 |
199,038.61 | 9,216.08 |
2,558.94c |
n/a |
n/a |
+9% |
651.33c |
0.0% |
| 31-Dec-27 |
199,131.02 | 9,216.08 |
2,562.16c |
n/a |
n/a |
+9% |
652.15c |
0.0% |
| 31-Dec-27 |
199,038.61 | 9,216.08 |
2,558.94c |
n/a |
n/a |
+9% |
651.33c |
0.0% |
| 31-Dec-27 |
199,038.61 | 9,216.08 |
2,565.77c |
n/a |
n/a |
+9% |
651.48c |
0.0% |
| 31-Dec-27 |
199,131.02 | 9,216.08 |
2,562.16c |
n/a |
n/a |
+9% |
652.15c |
0.0% |
| 31-Dec-27 |
199,131.02 | 9,216.08 |
2,562.16c |
n/a |
n/a |
+9% |
652.15c |
0.0% |
| 31-Dec-27 |
200,003.89 | 9,375.15 |
2,480.62c |
n/a |
n/a |
+13% |
645.37c |
0.0% |
| 31-Dec-27 |
198,983.75 | 9,212.49 |
2,569.99c |
n/a |
n/a |
+9% |
652.53c |
0.0% |
| 31-Dec-27 |
219,583.31 | 10,961.27 |
3,053.74c |
n/a |
n/a |
+15% |
644.91c |
0.0% |
| 31-Dec-27 |
225,998.88 | 13,455.19 |
3,939.54c |
n/a |
n/a |
+16% |
685.25c |
0.0% |
| 31-Dec-27 |
225,998.88 | 13,455.19 |
3,873.27c |
n/a |
n/a |
+16% |
673.72c |
0.0% |
| 31-Dec-27 |
225,998.88 | 13,455.19 |
3,865.55c |
n/a |
n/a |
+16% |
672.38c |
0.0% |
| 31-Dec-27 |
220,153.59 | 10,734.98 |
3,100.07c |
n/a |
n/a |
+15% |
639.59c |
0.0% |
| 31-Dec-27 |
220,153.59 | 10,734.98 |
3,108.78c |
n/a |
n/a |
+15% |
641.38c |
0.0% |
| 31-Dec-27 |
219,583.31 | 10,501.89 |
3,039.70c |
n/a |
n/a |
+14% |
638.69c |
0.0% |
| 31-Dec-27 |
219,583.31 | 10,501.89 |
3,036.49c |
n/a |
n/a |
+14% |
638.01c |
0.0% |
| 31-Dec-27 |
219,583.31 | 10,501.89 |
3,048.26c |
n/a |
n/a |
+14% |
640.49c |
0.0% |
| 31-Dec-27 |
215,655.63 | 9,561.15 |
2,747.56c |
n/a |
n/a |
+13% |
644.91c |
0.0% |
| 31-Dec-27 |
214,016.48 | 9,493.83 |
2,656.82c |
n/a |
n/a |
+16% |
639.82c |
0.0% |
| 31-Dec-27 |
214,016.48 | 9,493.83 |
2,677.43c |
n/a |
n/a |
+16% |
644.39c |
0.0% |
| 31-Dec-27 |
197,558.23 | 9,169.13 |
2,458.00c |
n/a |
n/a |
+13% |
643.54c |
0.0% |
| 31-Dec-27 |
198,563.45 | 9,162.51 |
2,466.10c |
n/a |
n/a |
+13% |
640.65c |
0.0% |
| 31-Dec-28 |
208,671.38 | 10,743.19 |
2,890.03c |
n/a |
n/a |
+17% |
677.77c |
0.0% |
| 31-Dec-28 |
208,671.38 | 10,743.19 |
2,911.30c |
n/a |
n/a |
+17% |
682.76c |
0.0% |
| 31-Dec-28 |
208,671.38 | 10,743.19 |
2,911.30c |
n/a |
n/a |
+17% |
682.76c |
0.0% |
| 31-Dec-28 |
209,102.67 | 10,776.99 |
2,906.37c |
n/a |
n/a |
+18% |
680.83c |
0.0% |
| Latest |
18.51 |
13.87 |
17.23 |
0.87 |
| 16:00 |
257,489 @ $375.84 |
| 16:00 |
400 @ $375.86 |
| 16:00 |
80 @ $375.85 |
| 15:59 |
40 @ $375.80 |
| 15:59 |
79 @ $375.80 |
Top of Page
You are here:
research