| 31-Dec-21 |
10,279.70 |
1,239.00 |
463.00¢ |
10.0 |
n/a |
n/a |
68.00¢ |
1.5% |
| 31-Dec-22 |
12,807.50 |
(62.50) |
(81.00)¢ |
n/a |
n/a |
n/a |
152.00¢ |
3.0% |
| 31-Dec-23 |
13,884.60 |
1,252.50 |
439.00¢ |
13.9 |
n/a |
n/a |
164.00¢ |
2.7% |
| 31-Dec-24 |
13,734.30 |
1,503.00 |
538.00¢ |
10.7 |
0.5 |
+23% |
176.00¢ |
3.1% |
| 31-Dec-25 |
13,040.30 |
(2,518.00) |
(1,075.00)¢ |
n/a |
n/a |
n/a |
188.00¢ |
4.0% |
| 31-Dec-26 |
11,136.92 | 1,395.66 |
415.19c |
n/a |
n/a |
n/a |
169.63c |
0.0% |
| 31-Dec-26 |
11,158.45 | 1,562.49 |
461.85c |
n/a |
n/a |
+2% |
166.00c |
0.0% |
| 31-Dec-26 |
11,168.43 | 1,528.25 |
440.20c |
n/a |
n/a |
+n/a |
167.23c |
0.0% |
| 31-Dec-26 |
11,151.19 | 1,561.96 |
466.80c |
n/a |
n/a |
+2% |
166.36c |
0.0% |
| 31-Dec-26 |
11,136.92 | 1,395.66 |
415.19c |
n/a |
n/a |
+n/a |
169.63c |
0.0% |
| 31-Dec-26 |
11,168.43 | 1,528.25 |
440.20c |
n/a |
n/a |
-18% |
167.23c |
0.0% |
| 31-Dec-26 |
11,553.85 | 1,784.92 |
554.36c |
n/a |
n/a |
+6% |
169.76c |
0.0% |
| 31-Dec-26 |
11,153.99 | 1,566.94 |
476.77c |
n/a |
n/a |
+3% |
168.91c |
0.0% |
| 31-Dec-26 |
11,154.28 | 1,568.19 |
473.79c |
n/a |
n/a |
+3% |
167.71c |
0.0% |
| 31-Dec-26 |
11,136.92 | 1,395.66 |
415.19c |
n/a |
n/a |
+n/a |
169.63c |
0.0% |
| 31-Dec-26 |
11,306.38 | 1,633.57 |
488.20c |
n/a |
n/a |
+5% |
169.46c |
0.0% |
| 31-Dec-26 |
11,315.81 | 1,633.43 |
488.45c |
n/a |
n/a |
+5% |
169.54c |
0.0% |
| 31-Dec-26 |
11,329.34 | 1,640.16 |
487.01c |
n/a |
n/a |
+5% |
168.37c |
0.0% |
| 31-Dec-26 |
11,331.43 | 1,640.77 |
485.13c |
n/a |
n/a |
+5% |
167.72c |
0.0% |
| 31-Dec-26 |
11,136.92 | 1,395.66 |
414.67c |
n/a |
n/a |
+n/a |
169.42c |
0.0% |
| 31-Dec-26 |
11,537.24 | 1,778.92 |
541.23c |
n/a |
n/a |
+6% |
167.25c |
0.0% |
| 31-Dec-26 |
11,331.43 | 1,640.77 |
485.81c |
n/a |
n/a |
+5% |
167.90c |
0.0% |
| 31-Dec-26 |
11,127.52 | 1,393.45 |
414.86c |
n/a |
n/a |
+n/a |
169.73c |
0.0% |
| 31-Dec-26 |
11,331.43 | 1,640.77 |
487.87c |
n/a |
n/a |
+5% |
168.61c |
0.0% |
| 31-Dec-26 |
11,136.92 | 1,395.66 |
414.77c |
n/a |
n/a |
+n/a |
169.46c |
0.0% |
| 31-Dec-26 |
11,331.43 | 1,640.77 |
486.50c |
n/a |
n/a |
+4% |
168.14c |
0.0% |
| 31-Dec-26 |
11,487.60 | 1,776.10 |
535.29c |
n/a |
n/a |
+5% |
166.91c |
0.0% |
| 31-Dec-27 |
11,162.31 | 1,379.11 |
433.98c |
n/a |
n/a |
+5% |
177.51c |
0.0% |
| 31-Dec-27 |
11,172.78 | 1,382.96 |
434.34c |
n/a |
n/a |
+5% |
177.41c |
0.0% |
| 31-Dec-27 |
11,202.14 | 1,507.96 |
457.74c |
n/a |
n/a |
+4% |
174.52c |
0.0% |
| 31-Dec-27 |
11,172.78 | 1,382.96 |
433.89c |
n/a |
n/a |
+5% |
177.23c |
0.0% |
| 31-Dec-27 |
11,172.78 | 1,382.96 |
434.34c |
n/a |
n/a |
+5% |
177.41c |
0.0% |
| 31-Dec-27 |
11,172.78 | 1,382.96 |
433.79c |
n/a |
n/a |
+5% |
177.19c |
0.0% |
| 31-Dec-27 |
11,172.78 | 1,382.96 |
434.34c |
n/a |
n/a |
+5% |
177.41c |
0.0% |
| 31-Dec-27 |
11,176.55 | 1,543.06 |
494.80c |
n/a |
n/a |
+4% |
176.70c |
0.0% |
| 31-Dec-27 |
11,186.01 | 1,538.98 |
478.87c |
n/a |
n/a |
+4% |
173.25c |
0.0% |
| 31-Dec-27 |
11,170.48 | 1,536.16 |
482.18c |
n/a |
n/a |
+3% |
174.03c |
0.0% |
| 31-Dec-27 |
11,202.14 | 1,507.96 |
457.74c |
n/a |
n/a |
+4% |
174.52c |
0.0% |
| 31-Dec-27 |
11,176.90 | 1,544.69 |
491.97c |
n/a |
n/a |
+4% |
175.45c |
0.0% |
| 31-Dec-27 |
11,409.24 | 1,625.78 |
511.83c |
n/a |
n/a |
+5% |
177.11c |
0.0% |
| 31-Dec-27 |
11,411.61 | 1,624.90 |
511.81c |
n/a |
n/a |
+5% |
177.19c |
0.0% |
| 31-Dec-27 |
11,423.87 | 1,630.60 |
510.33c |
n/a |
n/a |
+5% |
175.97c |
0.0% |
| 31-Dec-27 |
11,429.28 | 1,631.98 |
508.92c |
n/a |
n/a |
+5% |
175.30c |
0.0% |
| 31-Dec-27 |
11,429.28 | 1,631.98 |
509.46c |
n/a |
n/a |
+5% |
175.48c |
0.0% |
| 31-Dec-27 |
11,429.28 | 1,631.98 |
511.61c |
n/a |
n/a |
+5% |
176.22c |
0.0% |
| 31-Dec-27 |
11,429.28 | 1,631.98 |
510.18c |
n/a |
n/a |
+5% |
175.73c |
0.0% |
| 31-Dec-27 |
11,609.59 | 1,784.47 |
562.75c |
n/a |
n/a |
+5% |
174.72c |
0.0% |
| 31-Dec-27 |
11,665.83 | 1,803.97 |
568.50c |
n/a |
n/a |
+5% |
175.07c |
0.0% |
| 31-Dec-27 |
11,676.22 | 1,808.84 |
584.18c |
n/a |
n/a |
+5% |
178.56c |
0.0% |
| 31-Dec-28 |
11,270.75 | 1,509.51 |
482.50c |
n/a |
n/a |
+5% |
185.83c |
0.0% |
| 31-Dec-28 |
11,270.75 | 1,509.51 |
482.50c |
n/a |
n/a |
+5% |
185.83c |
0.0% |
| 16:00 |
2,888,774 @ $41.56 |
| 16:00 |
200 @ $41.58 |
| 15:59 |
100 @ $41.58 |
| 15:59 |
100 @ $41.58 |
| 15:59 |
100 @ $41.56 |
Top of Page
You are here:
research