| 31-Dec-21 |
76,571.00 |
18,025.00 |
1,353.00¢ |
2.4 |
n/a |
n/a |
38.00¢ |
1.2% |
| 31-Dec-22 |
79,844.00 |
11,255.00 |
1,021.00¢ |
2.7 |
n/a |
-24% |
38.00¢ |
1.4% |
| 31-Dec-23 |
68,275.00 |
1,260.00 |
109.00¢ |
26.8 |
n/a |
-89% |
44.00¢ |
1.5% |
| 31-Dec-24 |
62,441.00 |
2,915.00 |
109.00¢ |
23.4 |
n/a |
n/a |
50.00¢ |
2.0% |
| 31-Dec-25 |
61,352.00 |
3,602.00 |
170.00¢ |
26.2 |
0.5 |
+56% |
55.00¢ |
1.2% |
| 31-Dec-26 |
66,226.78 | 4,859.82 |
404.92c |
n/a |
n/a |
+26% |
50.85c |
0.0% |
| 31-Dec-26 |
67,206.24 | 5,301.14 |
444.25c |
n/a |
n/a |
+256% |
52.45c |
0.0% |
| 31-Dec-26 |
67,248.52 | 5,277.37 |
436.74c |
n/a |
n/a |
+205% |
51.96c |
0.0% |
| 31-Dec-26 |
66,484.61 | 4,911.58 |
425.68c |
n/a |
n/a |
+186% |
55.33c |
0.0% |
| 31-Dec-26 |
67,305.67 | 5,226.26 |
430.49c |
n/a |
n/a |
+200% |
51.61c |
0.0% |
| 31-Dec-26 |
62,848.83 | 4,960.52 |
426.49c |
n/a |
n/a |
+23% |
51.08c |
0.0% |
| 31-Dec-26 |
67,206.24 | 5,301.14 |
444.25c |
n/a |
n/a |
+210% |
52.45c |
0.0% |
| 31-Dec-26 |
66,484.61 | 4,911.58 |
425.68c |
n/a |
n/a |
+186% |
55.33c |
0.0% |
| 31-Dec-26 |
67,172.73 | 5,043.96 |
418.56c |
n/a |
n/a |
+38% |
50.95c |
0.0% |
| 31-Dec-26 |
67,182.93 | 5,009.32 |
413.65c |
n/a |
n/a |
+39% |
50.59c |
0.0% |
| 31-Dec-26 |
66,484.61 | 4,911.58 |
425.68c |
n/a |
n/a |
+186% |
55.33c |
0.0% |
| 31-Dec-26 |
66,020.62 | 4,818.69 |
401.01c |
n/a |
n/a |
+27% |
50.99c |
0.0% |
| 31-Dec-26 |
66,484.61 | 4,911.58 |
425.15c |
n/a |
n/a |
+185% |
55.26c |
0.0% |
| 31-Dec-26 |
66,263.49 | 4,790.76 |
398.52c |
n/a |
n/a |
+22% |
50.50c |
0.0% |
| 31-Dec-26 |
66,263.49 | 4,790.76 |
396.98c |
n/a |
n/a |
+22% |
50.31c |
0.0% |
| 31-Dec-26 |
62,868.13 | 4,955.39 |
419.32c |
n/a |
n/a |
+22% |
50.22c |
0.0% |
| 31-Dec-26 |
66,489.05 | 4,857.49 |
423.09c |
n/a |
n/a |
+184% |
55.36c |
0.0% |
| 31-Dec-26 |
63,514.96 | 4,995.10 |
416.70c |
n/a |
n/a |
+23% |
50.12c |
0.0% |
| 31-Dec-26 |
65,991.08 | 4,820.00 |
397.11c |
n/a |
n/a |
+22% |
50.43c |
0.0% |
| 31-Dec-26 |
66,467.16 | 4,890.62 |
423.06c |
n/a |
n/a |
+184% |
55.27c |
0.0% |
| 31-Dec-26 |
65,991.08 | 4,838.44 |
398.22c |
n/a |
n/a |
+22% |
50.57c |
0.0% |
| 31-Dec-26 |
66,124.61 | 4,784.07 |
396.69c |
n/a |
n/a |
+22% |
50.36c |
0.0% |
| 31-Dec-26 |
66,484.61 | 4,911.58 |
425.15c |
n/a |
n/a |
+185% |
55.26c |
0.0% |
| 31-Dec-27 |
70,087.34 | 6,510.27 |
582.01c |
n/a |
n/a |
+37% |
59.12c |
0.0% |
| 31-Dec-27 |
70,087.34 | 6,510.27 |
581.28c |
n/a |
n/a |
+37% |
59.05c |
0.0% |
| 31-Dec-27 |
70,160.33 | 6,522.43 |
583.72c |
n/a |
n/a |
+38% |
59.06c |
0.0% |
| 31-Dec-27 |
70,087.34 | 6,510.27 |
582.01c |
n/a |
n/a |
+37% |
59.12c |
0.0% |
| 31-Dec-27 |
70,087.34 | 6,510.27 |
582.01c |
n/a |
n/a |
+37% |
59.12c |
0.0% |
| 31-Dec-27 |
70,192.47 | 6,320.47 |
551.16c |
n/a |
n/a |
+24% |
54.98c |
0.0% |
| 31-Dec-27 |
70,192.47 | 6,320.47 |
551.16c |
n/a |
n/a |
+24% |
54.98c |
0.0% |
| 31-Dec-27 |
70,087.34 | 6,510.27 |
581.28c |
n/a |
n/a |
+37% |
59.05c |
0.0% |
| 31-Dec-27 |
70,322.79 | 6,562.94 |
593.84c |
n/a |
n/a |
+40% |
59.16c |
0.0% |
| 31-Dec-27 |
68,609.62 | 5,252.77 |
466.52c |
n/a |
n/a |
+15% |
52.73c |
0.0% |
| 31-Dec-27 |
64,376.20 | 5,025.58 |
465.16c |
n/a |
n/a |
+9% |
52.86c |
0.0% |
| 31-Dec-27 |
64,376.20 | 5,030.57 |
457.33c |
n/a |
n/a |
+9% |
51.97c |
0.0% |
| 31-Dec-27 |
65,146.21 | 5,098.36 |
454.29c |
n/a |
n/a |
+9% |
51.87c |
0.0% |
| 31-Dec-27 |
68,070.24 | 5,184.54 |
465.58c |
n/a |
n/a |
+17% |
52.30c |
0.0% |
| 31-Dec-27 |
68,070.24 | 5,221.81 |
466.89c |
n/a |
n/a |
+17% |
52.44c |
0.0% |
| 31-Dec-27 |
68,338.70 | 5,174.27 |
465.11c |
n/a |
n/a |
+17% |
52.22c |
0.0% |
| 31-Dec-27 |
68,352.90 | 5,177.63 |
463.01c |
n/a |
n/a |
+17% |
52.17c |
0.0% |
| 31-Dec-27 |
68,352.90 | 5,177.63 |
464.81c |
n/a |
n/a |
+17% |
52.37c |
0.0% |
| 31-Dec-27 |
67,747.85 | 5,186.42 |
460.95c |
n/a |
n/a |
+15% |
52.91c |
0.0% |
| 31-Dec-27 |
69,165.33 | 5,498.28 |
475.75c |
n/a |
n/a |
+15% |
52.49c |
0.0% |
| 31-Dec-27 |
69,284.52 | 5,636.60 |
495.15c |
n/a |
n/a |
+18% |
52.86c |
0.0% |
| 31-Dec-27 |
69,804.26 | 5,976.98 |
494.42c |
n/a |
n/a |
+15% |
53.63c |
0.0% |
| 31-Dec-27 |
70,084.99 | 6,192.91 |
525.37c |
n/a |
n/a |
+20% |
54.47c |
0.0% |
| 31-Dec-28 |
70,154.95 | 6,116.65 |
535.86c |
n/a |
n/a |
+2% |
54.98c |
0.0% |
| 31-Dec-28 |
70,020.40 | 6,335.94 |
582.26c |
n/a |
n/a |
+6% |
57.29c |
0.0% |
| 31-Dec-28 |
70,020.40 | 6,335.94 |
582.26c |
n/a |
n/a |
+6% |
57.29c |
0.0% |
| 31-Dec-28 |
70,460.50 | 4,425.50 |
n/a |
n/a |
n/a |
-100% |
59.24c |
0.0% |
| Latest |
2.37 |
2.37 |
15.85 |
2.46 |
| 17:39 |
93 @ 57.78 |
| 17:37 |
34 @ 57.78 |
| 17:36 |
200 @ 57.78 |
| 17:36 |
266 @ 57.78 |
| 17:36 |
34 @ 57.78 |
Top of Page
You are here:
research