| 30-Sep-21 |
10,323.00 |
2,507.40 |
916.00¢ |
28.0 |
4.0 |
+7% |
584.00¢ |
2.3% |
| 30-Sep-22 |
12,698.60 |
2,754.70 |
1,011.00¢ |
23.0 |
2.3 |
+10% |
636.00¢ |
2.7% |
| 30-Sep-23 |
12,600.00 |
2,331.20 |
1,031.00¢ |
27.5 |
13.7 |
+2% |
687.00¢ |
2.4% |
| 30-Sep-24 |
12,100.60 |
4,821.20 |
(1,727.00)¢ |
n/a |
n/a |
n/a |
706.00¢ |
2.4% |
| 30-Sep-25 |
12,037.30 |
(440.70) |
(174.00)¢ |
n/a |
n/a |
n/a |
714.00¢ |
2.6% |
| 30-Sep-26 |
12,564.99 | 3,299.16 |
1,293.88c |
n/a |
n/a |
+8% |
749.62c |
0.0% |
| 30-Sep-26 |
12,590.34 | 3,277.00 |
1,305.79c |
n/a |
n/a |
+n/a |
724.35c |
0.0% |
| 30-Sep-26 |
12,593.05 | 3,295.67 |
1,306.11c |
n/a |
n/a |
+n/a |
724.35c |
0.0% |
| 30-Sep-26 |
12,601.89 | 3,272.94 |
1,306.42c |
n/a |
n/a |
+n/a |
724.35c |
0.0% |
| 30-Sep-26 |
12,601.89 | 3,272.94 |
1,306.42c |
n/a |
n/a |
+n/a |
724.35c |
0.0% |
| 30-Sep-26 |
12,775.66 | 3,278.20 |
1,322.26c |
n/a |
n/a |
+n/a |
722.99c |
0.0% |
| 30-Sep-26 |
12,491.50 | 3,280.21 |
1,298.50c |
n/a |
n/a |
+n/a |
729.56c |
0.0% |
| 30-Sep-26 |
12,775.66 | 3,278.20 |
1,322.26c |
n/a |
n/a |
+n/a |
722.99c |
0.0% |
| 30-Sep-26 |
12,495.90 | 3,280.25 |
1,298.50c |
n/a |
n/a |
+n/a |
729.56c |
0.0% |
| 30-Sep-26 |
12,576.25 | 3,301.41 |
1,289.91c |
n/a |
n/a |
+7% |
749.14c |
0.0% |
| 30-Sep-26 |
12,775.66 | 3,278.20 |
1,322.26c |
n/a |
n/a |
+n/a |
722.99c |
0.0% |
| 30-Sep-26 |
12,579.79 | 3,302.87 |
1,291.36c |
n/a |
n/a |
+8% |
749.14c |
0.0% |
| 30-Sep-26 |
12,578.73 | 3,317.40 |
1,293.07c |
n/a |
n/a |
+8% |
749.14c |
0.0% |
| 30-Sep-26 |
12,578.73 | 3,317.40 |
1,293.07c |
n/a |
n/a |
+8% |
749.14c |
0.0% |
| 30-Sep-26 |
12,775.66 | 3,278.20 |
1,322.26c |
n/a |
n/a |
+n/a |
722.99c |
0.0% |
| 30-Sep-26 |
12,564.99 | 3,299.16 |
1,294.21c |
n/a |
n/a |
+8% |
749.62c |
0.0% |
| 30-Sep-26 |
12,578.73 | 3,317.40 |
1,292.72c |
n/a |
n/a |
+8% |
749.14c |
0.0% |
| 30-Sep-26 |
12,775.66 | 3,315.04 |
1,322.01c |
n/a |
n/a |
+n/a |
722.99c |
0.0% |
| 30-Sep-26 |
12,578.73 | 3,317.40 |
1,292.72c |
n/a |
n/a |
+8% |
746.15c |
0.0% |
| 30-Sep-26 |
12,556.03 | 3,305.78 |
1,296.46c |
n/a |
n/a |
+8% |
749.62c |
0.0% |
| 30-Sep-26 |
12,578.73 | 3,317.40 |
1,292.72c |
n/a |
n/a |
+8% |
746.15c |
0.0% |
| 30-Sep-26 |
12,748.55 | 3,267.25 |
1,316.86c |
n/a |
n/a |
+n/a |
722.78c |
0.0% |
| 30-Sep-27 |
13,387.96 | 3,652.28 |
1,408.86c |
n/a |
n/a |
+9% |
767.63c |
0.0% |
| 30-Sep-27 |
13,367.74 | 3,548.07 |
1,406.27c |
n/a |
n/a |
+8% |
739.27c |
0.0% |
| 30-Sep-27 |
13,514.25 | 3,575.70 |
1,420.71c |
n/a |
n/a |
+8% |
737.20c |
0.0% |
| 30-Sep-27 |
13,367.74 | 3,548.07 |
1,406.27c |
n/a |
n/a |
+8% |
739.27c |
0.0% |
| 30-Sep-27 |
13,570.88 | 3,596.13 |
1,428.90c |
n/a |
n/a |
+8% |
737.75c |
0.0% |
| 30-Sep-27 |
13,570.88 | 3,638.74 |
1,427.58c |
n/a |
n/a |
+8% |
737.75c |
0.0% |
| 30-Sep-27 |
13,570.88 | 3,596.13 |
1,428.90c |
n/a |
n/a |
+8% |
737.75c |
0.0% |
| 30-Sep-27 |
13,570.88 | 3,596.13 |
1,428.90c |
n/a |
n/a |
+8% |
737.75c |
0.0% |
| 30-Sep-27 |
13,570.88 | 3,596.13 |
1,428.90c |
n/a |
n/a |
+8% |
737.75c |
0.0% |
| 30-Sep-27 |
13,260.78 | 3,541.68 |
1,391.26c |
n/a |
n/a |
+7% |
749.56c |
0.0% |
| 30-Sep-27 |
13,387.96 | 3,652.28 |
1,408.86c |
n/a |
n/a |
+9% |
767.63c |
0.0% |
| 30-Sep-27 |
13,375.72 | 3,657.67 |
1,410.87c |
n/a |
n/a |
+9% |
767.63c |
0.0% |
| 30-Sep-27 |
13,297.47 | 3,627.97 |
1,406.95c |
n/a |
n/a |
+9% |
760.08c |
0.0% |
| 30-Sep-27 |
13,297.47 | 3,627.97 |
1,406.95c |
n/a |
n/a |
+9% |
760.08c |
0.0% |
| 30-Sep-27 |
13,297.47 | 3,627.97 |
1,406.95c |
n/a |
n/a |
+9% |
769.71c |
0.0% |
| 30-Sep-27 |
13,297.47 | 3,627.97 |
1,406.95c |
n/a |
n/a |
+9% |
769.71c |
0.0% |
| 30-Sep-27 |
13,297.47 | 3,627.97 |
1,406.95c |
n/a |
n/a |
+9% |
769.71c |
0.0% |
| 30-Sep-27 |
13,279.40 | 3,615.33 |
1,405.88c |
n/a |
n/a |
+9% |
769.80c |
0.0% |
| 30-Sep-27 |
13,285.80 | 3,610.65 |
1,404.54c |
n/a |
n/a |
+9% |
765.32c |
0.0% |
| 30-Sep-27 |
13,247.39 | 3,541.64 |
1,391.26c |
n/a |
n/a |
+7% |
749.56c |
0.0% |
| 30-Sep-27 |
13,367.74 | 3,548.07 |
1,406.27c |
n/a |
n/a |
+8% |
739.27c |
0.0% |
| 30-Sep-27 |
13,389.94 | 3,606.33 |
1,406.64c |
n/a |
n/a |
+8% |
739.27c |
0.0% |
| 30-Sep-28 |
14,185.70 | 3,955.14 |
1,526.09c |
n/a |
n/a |
+8% |
757.29c |
0.0% |
| 30-Sep-28 |
14,302.58 | 3,957.46 |
1,528.20c |
n/a |
n/a |
+10% |
773.66c |
0.0% |
| 30-Sep-28 |
14,160.80 | 3,871.34 |
1,527.93c |
n/a |
n/a |
+9% |
757.29c |
0.0% |
| 30-Sep-28 |
14,247.37 | 3,957.46 |
1,528.20c |
n/a |
n/a |
+10% |
773.66c |
0.0% |
| 30-Sep-28 |
14,160.80 | 3,871.34 |
1,527.93c |
n/a |
n/a |
+9% |
757.29c |
0.0% |
| 30-Sep-28 |
14,160.80 | 3,871.34 |
1,527.93c |
n/a |
n/a |
+9% |
757.29c |
0.0% |
| 16:00 |
334,346 @ $294.89 |
| 15:59 |
40 @ $295.01 |
| 15:59 |
40 @ $295.01 |
| 15:59 |
40 @ $295.01 |
| 15:59 |
87 @ $295.01 |
Top of Page
You are here:
research