Ball Corp (BALL)

Index:

S&P 500

$ 64.65
   
  • Change Today:
    $-0.66
  • 52 Week High: $67.34
  • 52 Week Low: $46.41
  • Currency: US Dollars
  • Shares Issued: 265.37m
  • Volume: 385,336
  • Market Cap: $17,156m

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 13,811.00 1,008.00 269.00¢ 35.8 0.7 +50% 70.00¢ 0.7%
31-Dec-22 15,349.00 884.00 227.00¢ 22.5 n/a -16% 80.00¢ 1.6%
31-Dec-23 12,062.00 614.00 225.00¢ 25.6 n/a -1% 80.00¢ 1.4%
31-Dec-24 11,795.00 535.00 1,312.00¢ 4.2 0.0 +483% 80.00¢ 1.5%
31-Dec-25 13,161.00 1,128.00 333.00¢ 15.9 n/a -75% 80.00¢ 1.5%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 13,215.48 1,594.23 399.89c n/a n/a +12% 85.50c 0.0%
31-Dec-26 13,873.88 1,600.84 397.15c n/a n/a +61% 81.29c 0.0%
31-Dec-26 13,873.88 1,600.84 397.15c n/a n/a -70% 81.29c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-26 13,850.59 1,537.06 394.42c n/a n/a -70% 81.29c 0.0%
31-Dec-26 12,787.73 1,579.77 400.06c n/a n/a +13% 86.50c 0.0%
31-Dec-26 13,873.88 1,600.84 397.15c n/a n/a -70% 81.29c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-26 13,509.35 1,592.58 398.05c n/a n/a +12% 81.43c 0.0%
31-Dec-26 13,472.67 1,591.54 399.36c n/a n/a +12% 85.50c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-26 13,229.40 1,592.95 398.91c n/a n/a +11% 85.50c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-26 13,256.49 1,602.08 403.02c n/a n/a +12% 85.50c 0.0%
31-Dec-26 13,259.13 1,600.19 403.02c n/a n/a +12% 85.50c 0.0%
31-Dec-26 12,799.93 1,579.97 400.06c n/a n/a +13% 86.50c 0.0%
31-Dec-26 14,450.40 1,603.84 399.91c n/a n/a +20% 80.43c 0.0%
31-Dec-26 12,799.93 1,579.97 400.12c n/a n/a +13% 86.50c 0.0%
31-Dec-26 13,259.13 1,599.25 403.74c n/a n/a +13% 85.50c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-26 13,259.13 1,600.19 404.09c n/a n/a +12% 85.50c 0.0%
31-Dec-26 13,259.13 1,600.19 404.09c n/a n/a +12% 85.50c 0.0%
31-Dec-26 14,444.97 1,603.75 399.93c n/a n/a +20% 80.43c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,351.56 1,710.48 452.77c n/a n/a +14% 84.67c 0.0%
31-Dec-27 14,351.56 1,710.48 452.77c n/a n/a +14% 84.67c 0.0%
31-Dec-27 14,958.09 1,723.04 452.03c n/a n/a +13% 82.29c 0.0%
31-Dec-27 14,963.39 1,723.35 452.10c n/a n/a +13% 82.29c 0.0%
31-Dec-27 13,735.20 1,671.07 435.41c n/a n/a +9% 92.33c 0.0%
31-Dec-27 13,217.86 1,653.00 438.92c n/a n/a +10% 94.33c 0.0%
31-Dec-27 13,234.45 1,653.32 439.05c n/a n/a +10% 94.33c 0.0%
31-Dec-27 13,234.45 1,653.32 439.05c n/a n/a +10% 94.33c 0.0%
31-Dec-27 13,719.62 1,681.97 435.09c n/a n/a +8% 92.33c 0.0%
31-Dec-27 13,719.62 1,681.97 435.09c n/a n/a +8% 92.33c 0.0%
31-Dec-27 13,719.62 1,681.97 442.64c n/a n/a +10% 92.33c 0.0%
31-Dec-27 13,719.62 1,681.97 440.98c n/a n/a +9% 92.33c 0.0%
31-Dec-27 13,721.38 1,686.66 440.98c n/a n/a +9% 92.33c 0.0%
31-Dec-27 13,732.91 1,666.65 433.35c n/a n/a +9% 92.33c 0.0%
31-Dec-27 13,907.66 1,605.60 446.01c n/a n/a +12% 92.00c 0.0%
31-Dec-27 13,955.33 1,607.26 445.83c n/a n/a +12% 85.60c 0.0%
31-Dec-27 14,326.95 1,635.56 451.34c n/a n/a +14% 84.67c 0.0%
31-Dec-27 14,351.56 1,710.48 452.77c n/a n/a +14% 84.67c 0.0%
31-Dec-28 14,861.89 1,792.69 500.81c n/a n/a +11% 90.80c 0.0%
31-Dec-28 14,861.89 1,792.69 500.81c n/a n/a +11% 90.80c 0.0%
31-Dec-28 14,861.89 1,792.69 500.81c n/a n/a +11% 90.80c 0.0%
31-Dec-28 14,861.89 1,792.69 494.10c n/a n/a +10% 90.80c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 35.79 4.20 20.80 0.93

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Ball Corp Market Data

Currency US Dollars
Share Price $ 64.65
Change Today $ -0.66
% Change -1.01 %
52 Week High $67.34
52 Week Low $46.41
Volume 385,336
Shares Issued 265.37m
Market Cap $17,156m

Trades for 31-Jul-2026

Time Volume / Share Price
12:02 200 @ $64.65
12:02 200 @ $64.65
12:02 200 @ $64.65
12:02 100 @ $64.65
12:02 100 @ $64.65

Top of Page