| 31-Dec-21 |
89,113.00 |
33,976.00 |
360.00¢ |
12.4 |
0.1 |
+92% |
78.00¢ |
1.8% |
| 31-Dec-22 |
94,950.00 |
30,969.00 |
321.00¢ |
10.3 |
n/a |
-11% |
86.00¢ |
2.6% |
| 31-Dec-23 |
98,581.00 |
28,342.00 |
310.00¢ |
10.9 |
n/a |
-3% |
92.00¢ |
2.7% |
| 31-Dec-24 |
146,607.00 |
33,223.00 |
323.00¢ |
13.6 |
3.4 |
+4% |
100.00¢ |
2.3% |
| 31-Dec-25 |
138,566.00 |
3,795.00 |
386.00¢ |
14.2 |
0.7 |
+20% |
108.00¢ |
2.0% |
| 31-Dec-26 |
121,491.00 | 48,387.22 |
448.45c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
119,900.88 | 47,532.91 |
433.42c |
n/a |
n/a |
+51% |
120.05c |
0.0% |
| 31-Dec-26 |
121,415.05 | 48,387.22 |
448.04c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
119,921.84 | 47,532.91 |
433.57c |
n/a |
n/a |
+33% |
120.05c |
0.0% |
| 31-Dec-26 |
121,415.05 | 48,387.22 |
448.04c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
119,921.84 | 47,013.55 |
433.38c |
n/a |
n/a |
+33% |
120.05c |
0.0% |
| 31-Dec-26 |
121,415.05 | 48,387.22 |
448.04c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
119,900.88 | 47,532.91 |
433.42c |
n/a |
n/a |
+33% |
120.05c |
0.0% |
| 31-Dec-26 |
116,961.54 | 44,220.40 |
434.94c |
n/a |
n/a |
+14% |
119.74c |
0.0% |
| 31-Dec-26 |
121,491.00 | 48,387.22 |
448.45c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
116,667.18 | 44,336.90 |
435.21c |
n/a |
n/a |
+14% |
119.42c |
0.0% |
| 31-Dec-26 |
116,891.72 | 44,487.50 |
434.55c |
n/a |
n/a |
+14% |
118.47c |
0.0% |
| 31-Dec-26 |
115,553.24 | 43,683.20 |
427.29c |
n/a |
n/a |
+16% |
118.68c |
0.0% |
| 31-Dec-26 |
115,378.02 | 43,680.30 |
427.18c |
n/a |
n/a |
+16% |
118.68c |
0.0% |
| 31-Dec-26 |
114,654.10 | 44,132.45 |
427.77c |
n/a |
n/a |
+17% |
118.65c |
0.0% |
| 31-Dec-26 |
115,356.24 | 43,614.10 |
427.10c |
n/a |
n/a |
+16% |
118.68c |
0.0% |
| 31-Dec-26 |
114,786.57 | 43,829.22 |
424.69c |
n/a |
n/a |
+16% |
119.11c |
0.0% |
| 31-Dec-26 |
115,268.90 | 43,595.00 |
427.02c |
n/a |
n/a |
+16% |
118.68c |
0.0% |
| 31-Dec-26 |
121,491.00 | 48,431.11 |
448.66c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
115,209.04 | 43,564.90 |
426.93c |
n/a |
n/a |
+16% |
118.53c |
0.0% |
| 31-Dec-26 |
121,491.00 | 48,431.11 |
448.66c |
n/a |
n/a |
+16% |
118.00c |
0.0% |
| 31-Dec-26 |
115,209.04 | 43,564.90 |
426.93c |
n/a |
n/a |
+16% |
118.53c |
0.0% |
| 31-Dec-26 |
114,768.53 | 43,779.89 |
423.89c |
n/a |
n/a |
+17% |
118.89c |
0.0% |
| 31-Dec-26 |
121,811.84 | 47,889.63 |
451.14c |
n/a |
n/a |
+17% |
118.00c |
0.0% |
| 31-Dec-27 |
127,921.63 | 52,902.80 |
509.30c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
126,928.88 | 51,464.90 |
496.05c |
n/a |
n/a |
+14% |
132.22c |
0.0% |
| 31-Dec-27 |
128,322.18 | 53,069.90 |
511.94c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
127,859.44 | 52,803.90 |
508.90c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
127,859.44 | 52,803.90 |
508.90c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
127,859.44 | 52,803.90 |
508.90c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
127,921.63 | 52,803.90 |
508.73c |
n/a |
n/a |
+13% |
130.72c |
0.0% |
| 31-Dec-27 |
127,921.63 | 52,902.80 |
509.30c |
n/a |
n/a |
+14% |
130.72c |
0.0% |
| 31-Dec-27 |
119,152.91 | 47,085.33 |
480.26c |
n/a |
n/a |
+12% |
128.00c |
0.0% |
| 31-Dec-27 |
127,921.63 | 52,803.90 |
508.73c |
n/a |
n/a |
+13% |
130.72c |
0.0% |
| 31-Dec-27 |
122,641.88 | 47,989.33 |
499.09c |
n/a |
n/a |
+15% |
128.47c |
0.0% |
| 31-Dec-27 |
119,553.78 | 47,062.67 |
468.93c |
n/a |
n/a |
+10% |
128.90c |
0.0% |
| 31-Dec-27 |
119,563.03 | 47,062.67 |
468.63c |
n/a |
n/a |
+11% |
128.70c |
0.0% |
| 31-Dec-27 |
120,877.93 | 47,558.67 |
482.64c |
n/a |
n/a |
+13% |
130.60c |
0.0% |
| 31-Dec-27 |
120,877.93 | 47,558.67 |
483.28c |
n/a |
n/a |
+13% |
130.60c |
0.0% |
| 31-Dec-27 |
120,877.93 | 47,558.67 |
483.24c |
n/a |
n/a |
+13% |
130.60c |
0.0% |
| 31-Dec-27 |
121,094.77 | 47,717.67 |
484.24c |
n/a |
n/a |
+13% |
130.60c |
0.0% |
| 31-Dec-27 |
120,879.01 | 47,717.67 |
484.32c |
n/a |
n/a |
+13% |
130.60c |
0.0% |
| 31-Dec-27 |
121,441.09 | 47,583.83 |
488.65c |
n/a |
n/a |
+14% |
129.25c |
0.0% |
| 31-Dec-27 |
122,594.60 | 47,912.90 |
500.48c |
n/a |
n/a |
+15% |
130.29c |
0.0% |
| 31-Dec-27 |
123,086.62 | 47,968.90 |
503.29c |
n/a |
n/a |
+16% |
131.82c |
0.0% |
| 31-Dec-27 |
126,928.88 | 51,464.90 |
496.05c |
n/a |
n/a |
+14% |
132.22c |
0.0% |
| 31-Dec-27 |
126,916.66 | 50,977.10 |
496.13c |
n/a |
n/a |
+14% |
132.22c |
0.0% |
| 31-Dec-27 |
126,916.66 | 51,464.90 |
496.30c |
n/a |
n/a |
+14% |
132.22c |
0.0% |
| 31-Dec-28 |
131,220.95 | 56,073.50 |
558.83c |
n/a |
n/a |
+13% |
150.00c |
0.0% |
| 31-Dec-28 |
131,220.95 | 56,073.50 |
558.83c |
n/a |
n/a |
+13% |
150.00c |
0.0% |
| 31-Dec-28 |
131,220.95 | 56,073.50 |
558.83c |
n/a |
n/a |
+13% |
150.00c |
0.0% |
| 31-Dec-28 |
131,220.95 | 56,073.50 |
558.83c |
n/a |
n/a |
+13% |
150.00c |
0.0% |
| Latest |
12.36 |
10.32 |
12.28 |
1.23 |
| 16:00 |
5,694,014 @ $62.13 |
| 16:00 |
100 @ $62.16 |
| 16:00 |
100 @ $62.17 |
| 16:00 |
150 @ $62.17 |
| 16:00 |
150 @ $62.17 |
Top of Page
You are here:
research