| 31-Dec-21 |
14,838.00 |
789.00 |
225.00¢ |
20.0 |
n/a |
-4% |
68.00¢ |
1.5% |
| 31-Dec-22 |
12,635.00 |
913.00 |
270.00¢ |
14.9 |
0.7 |
+20% |
68.00¢ |
1.7% |
| 31-Dec-23 |
14,198.00 |
991.00 |
271.00¢ |
13.2 |
n/a |
0% |
56.00¢ |
1.6% |
| 31-Dec-24 |
14,086.00 |
539.00 |
164.00¢ |
19.4 |
n/a |
-40% |
44.00¢ |
1.4% |
| 31-Dec-25 |
14,316.00 |
524.00 |
129.00¢ |
34.9 |
n/a |
-21% |
56.00¢ |
1.2% |
| 31-Dec-26 |
14,611.91 | 1,495.28 |
491.50c |
n/a |
n/a |
+7% |
65.38c |
0.0% |
| 31-Dec-26 |
14,531.03 | 1,512.79 |
522.29c |
n/a |
n/a |
+452% |
64.36c |
0.0% |
| 31-Dec-26 |
14,269.76 | 1,513.28 |
519.89c |
n/a |
n/a |
+n/a |
63.27c |
0.0% |
| 31-Dec-26 |
14,696.48 | 1,510.81 |
517.64c |
n/a |
n/a |
+9% |
64.27c |
0.0% |
| 31-Dec-26 |
14,224.20 | 1,533.67 |
519.24c |
n/a |
n/a |
+302% |
63.77c |
0.0% |
| 31-Dec-26 |
14,302.51 | 1,442.04 |
463.90c |
n/a |
n/a |
+9% |
52.62c |
0.0% |
| 31-Dec-26 |
14,741.16 | 1,512.70 |
517.42c |
n/a |
n/a |
+10% |
63.45c |
0.0% |
| 31-Dec-26 |
14,750.28 | 1,514.51 |
518.06c |
n/a |
n/a |
+10% |
63.45c |
0.0% |
| 31-Dec-26 |
14,224.20 | 1,533.67 |
519.24c |
n/a |
n/a |
+302% |
63.77c |
0.0% |
| 31-Dec-26 |
14,836.61 | 1,502.95 |
505.67c |
n/a |
n/a |
+9% |
65.38c |
0.0% |
| 31-Dec-26 |
14,819.05 | 1,501.60 |
499.36c |
n/a |
n/a |
+8% |
65.38c |
0.0% |
| 31-Dec-26 |
14,224.20 | 1,533.67 |
519.24c |
n/a |
n/a |
+302% |
63.77c |
0.0% |
| 31-Dec-26 |
14,611.91 | 1,495.28 |
491.50c |
n/a |
n/a |
+8% |
65.38c |
0.0% |
| 31-Dec-26 |
14,302.51 | 1,442.04 |
463.90c |
n/a |
n/a |
+9% |
52.62c |
0.0% |
| 31-Dec-26 |
14,224.20 | 1,533.67 |
519.24c |
n/a |
n/a |
+302% |
63.77c |
0.0% |
| 31-Dec-26 |
14,611.91 | 1,495.28 |
491.50c |
n/a |
n/a |
+8% |
65.38c |
0.0% |
| 31-Dec-26 |
14,404.31 | 1,530.37 |
521.73c |
n/a |
n/a |
+304% |
63.77c |
0.0% |
| 31-Dec-26 |
14,632.23 | 1,498.81 |
492.13c |
n/a |
n/a |
+8% |
64.92c |
0.0% |
| 31-Dec-26 |
14,416.29 | 1,531.79 |
522.45c |
n/a |
n/a |
+305% |
63.77c |
0.0% |
| 31-Dec-26 |
14,468.91 | 1,445.77 |
470.37c |
n/a |
n/a |
+9% |
52.62c |
0.0% |
| 31-Dec-26 |
14,632.23 | 1,498.81 |
490.40c |
n/a |
n/a |
+7% |
64.92c |
0.0% |
| 31-Dec-27 |
14,878.08 | 1,651.55 |
584.81c |
n/a |
n/a |
+12% |
67.00c |
0.0% |
| 31-Dec-27 |
14,979.35 | 1,630.84 |
584.52c |
n/a |
n/a |
+12% |
65.56c |
0.0% |
| 31-Dec-27 |
14,914.31 | 1,653.97 |
585.74c |
n/a |
n/a |
+12% |
67.00c |
0.0% |
| 31-Dec-27 |
14,914.31 | 1,653.97 |
585.74c |
n/a |
n/a |
+13% |
67.00c |
0.0% |
| 31-Dec-27 |
14,914.31 | 1,653.97 |
585.74c |
n/a |
n/a |
+13% |
67.00c |
0.0% |
| 31-Dec-27 |
14,914.31 | 1,653.97 |
585.74c |
n/a |
n/a |
+13% |
67.00c |
0.0% |
| 31-Dec-27 |
15,137.44 | 1,585.56 |
568.31c |
n/a |
n/a |
+10% |
67.44c |
0.0% |
| 31-Dec-27 |
14,914.31 | 1,653.97 |
585.74c |
n/a |
n/a |
+13% |
67.00c |
0.0% |
| 31-Dec-27 |
15,276.31 | 1,583.68 |
537.14c |
n/a |
n/a |
+8% |
71.00c |
0.0% |
| 31-Dec-27 |
14,975.80 | 1,537.28 |
505.86c |
n/a |
n/a |
+9% |
58.78c |
0.0% |
| 31-Dec-27 |
14,975.80 | 1,537.28 |
505.86c |
n/a |
n/a |
+9% |
58.78c |
0.0% |
| 31-Dec-27 |
14,975.80 | 1,537.28 |
505.86c |
n/a |
n/a |
+8% |
58.78c |
0.0% |
| 31-Dec-27 |
15,174.34 | 1,581.77 |
532.56c |
n/a |
n/a |
+9% |
71.00c |
0.0% |
| 31-Dec-27 |
15,174.34 | 1,581.77 |
532.56c |
n/a |
n/a |
+8% |
71.00c |
0.0% |
| 31-Dec-27 |
15,167.67 | 1,574.40 |
532.80c |
n/a |
n/a |
+8% |
71.00c |
0.0% |
| 31-Dec-27 |
15,167.67 | 1,574.40 |
532.80c |
n/a |
n/a |
+8% |
71.00c |
0.0% |
| 31-Dec-27 |
15,167.67 | 1,574.40 |
532.80c |
n/a |
n/a |
+8% |
71.00c |
0.0% |
| 31-Dec-27 |
14,984.11 | 1,617.43 |
584.93c |
n/a |
n/a |
+12% |
68.89c |
0.0% |
| 31-Dec-27 |
15,298.07 | 1,578.50 |
536.04c |
n/a |
n/a |
+6% |
70.70c |
0.0% |
| 31-Dec-27 |
15,153.48 | 1,582.97 |
568.94c |
n/a |
n/a |
+10% |
67.44c |
0.0% |
| 31-Dec-27 |
14,979.35 | 1,630.84 |
584.52c |
n/a |
n/a |
+12% |
65.56c |
0.0% |
| 31-Dec-27 |
15,071.75 | 1,600.06 |
569.58c |
n/a |
n/a |
+10% |
68.89c |
0.0% |
| 31-Dec-28 |
15,291.95 | 1,672.05 |
639.99c |
n/a |
n/a |
+10% |
72.38c |
0.0% |
| 31-Dec-28 |
15,291.95 | 1,672.05 |
639.99c |
n/a |
n/a |
+10% |
72.38c |
0.0% |
| 31-Dec-28 |
15,239.22 | 1,668.37 |
648.32c |
n/a |
n/a |
+11% |
72.83c |
0.0% |
| Latest |
20.03 |
13.23 |
20.50 |
2.41 |
| 16:00 |
512,965 @ $63.74 |
| 16:00 |
3,458 @ $63.80 |
| 16:00 |
476 @ $63.76 |
| 16:00 |
741 @ $63.77 |
| 15:59 |
100 @ $63.80 |
Top of Page
You are here:
research