Trade now with Barclays Stockbrokers
| 30-May-21 |
11,184.70 |
1,494.70 |
267.00¢ |
14.3 |
0.3 |
+55% |
103.75¢ |
2.7% |
| 29-May-22 |
11,535.90 |
1,033.40 |
185.00¢ |
17.9 |
n/a |
-31% |
125.00¢ |
3.8% |
| 28-May-23 |
12,277.00 |
901.90 |
1.43¢ |
2,436.4 |
n/a |
-99% |
132.00¢ |
3.8% |
| 26-May-24 |
12,050.90 |
610.20 |
730.00¢ |
4.1 |
0.0 |
+50,949% |
140.00¢ |
4.6% |
| 25-May-25 |
11,612.80 |
1,156.20 |
241.00¢ |
9.3 |
n/a |
-67% |
140.00¢ |
6.3% |
| 31-May-26 |
11,278.45 | 1,297.84 |
169.64c |
n/a |
n/a |
n/a |
140.38c |
0.0% |
| 31-May-26 |
11,222.39 | 1,283.18 |
172.46c |
n/a |
n/a |
-28% |
140.00c |
0.0% |
| 31-May-26 |
11,219.28 | 1,282.04 |
172.46c |
n/a |
n/a |
-28% |
140.00c |
0.0% |
| 31-May-26 |
11,231.13 | 1,285.80 |
172.35c |
n/a |
n/a |
-28% |
140.00c |
0.0% |
| 31-May-26 |
11,229.32 | 1,275.27 |
175.33c |
n/a |
n/a |
-27% |
139.92c |
0.0% |
| 31-May-26 |
11,224.17 | 1,283.18 |
172.43c |
n/a |
n/a |
-28% |
140.00c |
0.0% |
| 31-May-26 |
11,222.21 | 1,274.82 |
175.33c |
n/a |
n/a |
-27% |
139.92c |
0.0% |
| 31-May-26 |
11,227.05 | 1,283.18 |
172.53c |
n/a |
n/a |
-28% |
140.00c |
0.0% |
| 31-May-26 |
11,279.88 | 1,276.84 |
174.88c |
n/a |
n/a |
-27% |
140.50c |
0.0% |
| 31-May-26 |
11,231.13 | 1,285.80 |
172.35c |
n/a |
n/a |
n/a |
140.00c |
0.0% |
| 31-May-26 |
11,288.10 | 1,280.69 |
177.71c |
n/a |
n/a |
-26% |
140.50c |
0.0% |
| 31-May-26 |
11,289.19 | 1,281.38 |
177.77c |
n/a |
n/a |
-26% |
140.50c |
0.0% |
| 31-May-26 |
11,287.96 | 1,281.24 |
177.76c |
n/a |
n/a |
-26% |
140.50c |
0.0% |
| 31-May-26 |
11,653.99 | 1,654.65 |
228.25c |
n/a |
n/a |
-2% |
142.67c |
0.0% |
| 31-May-26 |
11,628.67 | 1,650.79 |
226.31c |
n/a |
n/a |
-3% |
142.91c |
0.0% |
| 31-May-26 |
11,277.15 | 1,297.08 |
169.64c |
n/a |
n/a |
n/a |
140.42c |
0.0% |
| 31-May-26 |
11,553.63 | 1,622.96 |
221.32c |
n/a |
n/a |
-8% |
143.17c |
0.0% |
| 31-May-26 |
11,277.15 | 1,296.57 |
169.62c |
n/a |
n/a |
n/a |
140.42c |
0.0% |
| 31-May-26 |
11,278.45 | 1,297.84 |
169.64c |
n/a |
n/a |
n/a |
140.38c |
0.0% |
| 31-May-26 |
11,277.85 | 1,297.64 |
169.64c |
n/a |
n/a |
n/a |
140.38c |
0.0% |
| 31-May-26 |
11,287.96 | 1,281.24 |
177.77c |
n/a |
n/a |
-26% |
140.50c |
0.0% |
| 31-May-27 |
11,124.47 | 1,219.07 |
159.05c |
n/a |
n/a |
-6% |
128.31c |
0.0% |
| 31-May-27 |
11,124.83 | 1,335.42 |
181.35c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,128.69 | 1,336.21 |
180.59c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,122.22 | 1,335.42 |
181.25c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,125.16 | 1,224.83 |
160.11c |
n/a |
n/a |
-6% |
127.33c |
0.0% |
| 31-May-27 |
11,128.69 | 1,336.21 |
180.59c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,116.10 | 1,215.44 |
158.79c |
n/a |
n/a |
-6% |
121.50c |
0.0% |
| 31-May-27 |
11,125.03 | 1,219.20 |
159.07c |
n/a |
n/a |
-6% |
128.31c |
0.0% |
| 31-May-27 |
11,118.31 | 1,335.42 |
181.14c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,125.03 | 1,219.20 |
159.07c |
n/a |
n/a |
-6% |
128.31c |
0.0% |
| 31-May-27 |
11,114.84 | 1,334.35 |
181.14c |
n/a |
n/a |
+5% |
141.00c |
0.0% |
| 31-May-27 |
11,642.08 | 1,675.87 |
238.73c |
n/a |
n/a |
+5% |
145.73c |
0.0% |
| 31-May-27 |
11,620.47 | 1,667.80 |
237.62c |
n/a |
n/a |
+5% |
146.30c |
0.0% |
| 31-May-27 |
11,550.51 | 1,642.00 |
231.14c |
n/a |
n/a |
+4% |
147.18c |
0.0% |
| 31-May-27 |
11,201.30 | 1,379.11 |
191.81c |
n/a |
n/a |
+8% |
143.33c |
0.0% |
| 31-May-27 |
11,202.34 | 1,379.11 |
191.88c |
n/a |
n/a |
+8% |
143.33c |
0.0% |
| 31-May-27 |
11,203.62 | 1,379.25 |
191.88c |
n/a |
n/a |
+8% |
143.33c |
0.0% |
| 31-May-27 |
11,202.11 | 1,375.66 |
191.38c |
n/a |
n/a |
+8% |
143.33c |
0.0% |
| 31-May-27 |
11,193.21 | 1,361.32 |
187.61c |
n/a |
n/a |
+7% |
142.83c |
0.0% |
| 31-May-27 |
11,137.00 | 1,339.70 |
186.52c |
n/a |
n/a |
+6% |
141.67c |
0.0% |
| 31-May-27 |
11,135.45 | 1,339.95 |
186.52c |
n/a |
n/a |
+6% |
141.67c |
0.0% |
| 31-May-28 |
11,373.68 | 1,450.20 |
203.98c |
n/a |
n/a |
+9% |
144.60c |
0.0% |
| 31-May-28 |
11,256.64 | 1,407.10 |
194.18c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| 31-May-28 |
11,256.64 | 1,407.10 |
194.18c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| 31-May-28 |
11,386.19 | 1,471.32 |
208.15c |
n/a |
n/a |
+9% |
146.10c |
0.0% |
| 31-May-28 |
11,261.03 | 1,408.57 |
193.77c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| 31-May-28 |
11,388.27 | 1,473.30 |
208.43c |
n/a |
n/a |
+9% |
146.10c |
0.0% |
| 31-May-28 |
11,266.36 | 1,399.26 |
199.83c |
n/a |
n/a |
+7% |
145.09c |
0.0% |
| 31-May-28 |
11,386.42 | 1,473.14 |
208.34c |
n/a |
n/a |
+9% |
146.10c |
0.0% |
| 31-May-28 |
11,261.03 | 1,408.57 |
193.77c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| 31-May-28 |
11,384.38 | 1,457.24 |
208.17c |
n/a |
n/a |
+8% |
146.10c |
0.0% |
| 31-May-28 |
11,950.50 | 1,812.57 |
248.33c |
n/a |
n/a |
+7% |
145.00c |
0.0% |
| 31-May-28 |
11,263.55 | 1,400.89 |
199.83c |
n/a |
n/a |
+7% |
145.09c |
0.0% |
| 31-May-28 |
11,249.23 | 1,392.95 |
194.02c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| 31-May-28 |
11,249.23 | 1,392.95 |
194.02c |
n/a |
n/a |
+7% |
144.09c |
0.0% |
| Latest |
14.27 |
4.15 |
496.40 |
0.01 |
| 16:00 |
2,195,319 @ $14.51 |
| 15:59 |
100 @ $14.52 |
| 15:59 |
1,300 @ $14.51 |
| 15:59 |
560 @ $14.51 |
| 15:59 |
114 @ $14.51 |
Top of Page
You are here:
research