Trade now with Barclays Stockbrokers
| 31-Jan-22 |
26,492.00 |
1,532.00 |
151.00¢ |
154.1 |
n/a |
-66% |
n/a |
0.0% |
| 31-Jan-23 |
31,352.00 |
660.00 |
21.00¢ |
799.9 |
n/a |
-86% |
n/a |
0.0% |
| 31-Jan-24 |
34,857.00 |
4,950.00 |
425.00¢ |
66.1 |
0.0 |
+1,924% |
n/a |
0.0% |
| 31-Jan-25 |
37,895.00 |
7,438.00 |
644.00¢ |
53.1 |
1.0 |
+52% |
n/a |
0.0% |
| 31-Jan-26 |
41,525.00 |
9,520.00 |
785.00¢ |
27.0 |
1.2 |
+22% |
n/a |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,416.28c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
46,057.76 | 16,024.37 |
1,312.46c |
n/a |
n/a |
+122% |
171.46c |
0.0% |
| 31-Jan-27 |
46,058.05 | 16,036.66 |
1,313.19c |
n/a |
n/a |
+12% |
171.46c |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,416.27c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
46,057.10 | 16,036.66 |
1,312.88c |
n/a |
n/a |
+12% |
171.46c |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,416.27c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
46,093.51 | 16,041.62 |
1,312.59c |
n/a |
n/a |
+12% |
170.87c |
0.0% |
| 31-Jan-27 |
46,093.50 | 16,041.62 |
1,301.90c |
n/a |
n/a |
+11% |
170.87c |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,416.27c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
44,960.17 | 15,680.20 |
1,272.49c |
n/a |
n/a |
+12% |
170.55c |
0.0% |
| 31-Jan-27 |
44,966.61 | 15,688.33 |
1,273.10c |
n/a |
n/a |
+12% |
170.55c |
0.0% |
| 31-Jan-27 |
44,967.94 | 15,691.96 |
1,273.64c |
n/a |
n/a |
+12% |
170.55c |
0.0% |
| 31-Jan-27 |
44,935.18 | 15,687.66 |
1,265.30c |
n/a |
n/a |
+12% |
191.24c |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,416.28c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
44,962.16 | 15,691.96 |
1,272.98c |
n/a |
n/a |
+12% |
170.55c |
0.0% |
| 31-Jan-27 |
44,935.18 | 15,687.66 |
1,265.30c |
n/a |
n/a |
+12% |
175.62c |
0.0% |
| 31-Jan-27 |
46,135.90 | 15,811.21 |
1,412.29c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
44,946.95 | 15,683.19 |
1,264.58c |
n/a |
n/a |
+12% |
171.95c |
0.0% |
| 31-Jan-27 |
46,108.03 | 15,811.21 |
1,413.75c |
n/a |
n/a |
+80% |
170.74c |
0.0% |
| 31-Jan-27 |
44,962.16 | 15,691.96 |
1,272.98c |
n/a |
n/a |
+12% |
170.55c |
0.0% |
| 31-Jan-27 |
44,947.18 | 15,683.19 |
1,264.54c |
n/a |
n/a |
+12% |
171.95c |
0.0% |
| 31-Jan-27 |
44,937.16 | 15,686.17 |
1,264.78c |
n/a |
n/a |
+12% |
175.62c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,354.04 | 18,130.32 |
1,489.86c |
n/a |
n/a |
+14% |
180.52c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,483.01 | 17,755.37 |
1,554.73c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,486.33 | 17,757.70 |
1,555.30c |
n/a |
n/a |
+10% |
179.81c |
0.0% |
| 31-Jan-28 |
50,346.48 | 18,180.03 |
1,493.64c |
n/a |
n/a |
+14% |
180.52c |
0.0% |
| 31-Jan-28 |
50,342.41 | 18,180.03 |
1,493.11c |
n/a |
n/a |
+14% |
180.52c |
0.0% |
| 31-Jan-28 |
50,354.04 | 18,130.32 |
1,489.86c |
n/a |
n/a |
+14% |
180.52c |
0.0% |
| 31-Jan-28 |
50,374.90 | 18,200.47 |
1,495.33c |
n/a |
n/a |
+14% |
179.65c |
0.0% |
| 31-Jan-28 |
50,374.89 | 18,200.47 |
1,478.42c |
n/a |
n/a |
+14% |
179.65c |
0.0% |
| 31-Jan-28 |
49,081.66 | 17,461.61 |
1,445.13c |
n/a |
n/a |
+14% |
179.80c |
0.0% |
| 31-Jan-28 |
49,178.53 | 17,423.36 |
1,445.76c |
n/a |
n/a |
+14% |
179.80c |
0.0% |
| 31-Jan-28 |
49,178.53 | 17,423.36 |
1,445.74c |
n/a |
n/a |
+14% |
179.80c |
0.0% |
| 31-Jan-28 |
49,141.86 | 17,412.13 |
1,442.02c |
n/a |
n/a |
+13% |
179.80c |
0.0% |
| 31-Jan-28 |
49,141.86 | 17,412.13 |
1,442.02c |
n/a |
n/a |
+13% |
179.80c |
0.0% |
| 31-Jan-28 |
49,496.83 | 17,531.96 |
1,438.62c |
n/a |
n/a |
+14% |
177.52c |
0.0% |
| 31-Jan-28 |
49,483.25 | 17,550.69 |
1,438.38c |
n/a |
n/a |
+14% |
177.52c |
0.0% |
| 31-Jan-28 |
49,480.90 | 17,547.96 |
1,439.55c |
n/a |
n/a |
+14% |
186.03c |
0.0% |
| 31-Jan-28 |
49,454.35 | 17,551.74 |
1,439.66c |
n/a |
n/a |
+14% |
186.03c |
0.0% |
| 31-Jan-28 |
49,454.35 | 17,551.74 |
1,439.66c |
n/a |
n/a |
+14% |
186.03c |
0.0% |
| Latest |
154.06 |
27.04 |
220.03 |
0.09 |
| 16:00 |
1,093,102 @ $163.66 |
| 16:00 |
178 @ $163.61 |
| 16:00 |
355 @ $163.61 |
| 16:00 |
200 @ $163.61 |
| 16:00 |
926 @ $163.65 |
Top of Page
You are here:
research