Trade now with Barclays Stockbrokers
| 31-Dec-21 |
14,082.00 |
2,426.00 |
130.00¢ |
28.6 |
0.2 |
+141% |
88.00¢ |
2.4% |
| 31-Dec-22 |
14,189.00 |
1,797.00 |
156.00¢ |
20.5 |
1.0 |
+20% |
108.00¢ |
3.4% |
| 31-Dec-23 |
12,588.00 |
816.00 |
69.00¢ |
44.1 |
n/a |
-56% |
112.00¢ |
3.7% |
| 31-Dec-24 |
13,118.00 |
813.00 |
59.00¢ |
80.5 |
n/a |
-14% |
112.00¢ |
2.4% |
| 31-Dec-25 |
15,629.00 |
2,052.00 |
187.00¢ |
46.8 |
0.2 |
+217% |
112.00¢ |
1.3% |
| 31-Dec-26 |
16,769.52 | 3,339.79 |
270.95c |
n/a |
n/a |
+14% |
122.05c |
0.0% |
| 31-Dec-26 |
18,532.85 | 3,849.44 |
306.67c |
n/a |
n/a |
+n/a |
120.05c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.65c |
n/a |
n/a |
+70% |
116.12c |
0.0% |
| 31-Dec-26 |
18,532.85 | 3,849.44 |
304.12c |
n/a |
n/a |
+121% |
120.05c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.65c |
n/a |
n/a |
+70% |
116.12c |
0.0% |
| 31-Dec-26 |
18,532.85 | 3,849.44 |
304.12c |
n/a |
n/a |
+416% |
120.05c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.65c |
n/a |
n/a |
+70% |
116.12c |
0.0% |
| 31-Dec-26 |
18,532.85 | 3,849.44 |
306.67c |
n/a |
n/a |
+420% |
120.05c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
18,296.82 | 3,705.86 |
306.24c |
n/a |
n/a |
+22% |
120.65c |
0.0% |
| 31-Dec-26 |
18,296.82 | 3,705.86 |
306.24c |
n/a |
n/a |
+22% |
120.65c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
17,602.48 | 3,566.80 |
289.52c |
n/a |
n/a |
+16% |
121.45c |
0.0% |
| 31-Dec-26 |
17,604.33 | 3,566.53 |
289.52c |
n/a |
n/a |
+16% |
121.45c |
0.0% |
| 31-Dec-26 |
18,982.18 | 4,008.97 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
17,604.33 | 3,566.53 |
289.52c |
n/a |
n/a |
+16% |
121.45c |
0.0% |
| 31-Dec-26 |
16,769.52 | 3,339.79 |
270.95c |
n/a |
n/a |
+14% |
122.05c |
0.0% |
| 31-Dec-26 |
17,536.68 | 3,538.47 |
287.25c |
n/a |
n/a |
+16% |
121.45c |
0.0% |
| 31-Dec-26 |
18,913.84 | 4,008.97 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
17,577.32 | 3,551.42 |
286.41c |
n/a |
n/a |
+16% |
121.45c |
0.0% |
| 31-Dec-26 |
18,918.07 | 4,008.26 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
17,521.20 | 3,536.60 |
286.02c |
n/a |
n/a |
+16% |
120.35c |
0.0% |
| 31-Dec-26 |
18,913.84 | 4,008.97 |
318.99c |
n/a |
n/a |
+71% |
116.12c |
0.0% |
| 31-Dec-26 |
16,769.52 | 3,339.79 |
270.95c |
n/a |
n/a |
+14% |
122.05c |
0.0% |
| 31-Dec-26 |
17,521.20 | 3,536.60 |
286.02c |
n/a |
n/a |
+16% |
120.35c |
0.0% |
| 31-Dec-27 |
22,292.39 | 5,109.29 |
421.55c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.65c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.65c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,281.65 | 5,108.77 |
421.49c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.65c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,281.65 | 5,108.77 |
421.49c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.49c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.49c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
22,350.74 | 5,108.77 |
421.49c |
n/a |
n/a |
+32% |
124.45c |
0.0% |
| 31-Dec-27 |
19,188.86 | 3,994.15 |
330.51c |
n/a |
n/a |
+14% |
128.53c |
0.0% |
| 31-Dec-27 |
17,933.92 | 3,614.81 |
300.06c |
n/a |
n/a |
+11% |
124.39c |
0.0% |
| 31-Dec-27 |
17,933.92 | 3,614.81 |
300.06c |
n/a |
n/a |
+11% |
124.39c |
0.0% |
| 31-Dec-27 |
17,933.92 | 3,614.81 |
300.06c |
n/a |
n/a |
+11% |
124.39c |
0.0% |
| 31-Dec-27 |
18,901.97 | 3,878.28 |
319.13c |
n/a |
n/a |
+12% |
126.67c |
0.0% |
| 31-Dec-27 |
18,901.97 | 3,878.28 |
319.13c |
n/a |
n/a |
+12% |
126.67c |
0.0% |
| 31-Dec-27 |
19,144.51 | 3,953.78 |
322.87c |
n/a |
n/a |
+13% |
128.53c |
0.0% |
| 31-Dec-27 |
19,042.41 | 3,928.66 |
324.38c |
n/a |
n/a |
+13% |
128.53c |
0.0% |
| 31-Dec-27 |
19,191.74 | 3,992.90 |
330.51c |
n/a |
n/a |
+14% |
128.53c |
0.0% |
| 31-Dec-27 |
19,191.74 | 3,992.90 |
330.51c |
n/a |
n/a |
+14% |
128.53c |
0.0% |
| 31-Dec-27 |
20,662.77 | 4,551.82 |
376.52c |
n/a |
n/a |
+23% |
126.37c |
0.0% |
| 31-Dec-27 |
20,152.78 | 4,295.60 |
360.13c |
n/a |
n/a |
+18% |
128.39c |
0.0% |
| 31-Dec-27 |
20,152.78 | 4,295.60 |
360.13c |
n/a |
n/a |
+18% |
128.39c |
0.0% |
| 31-Dec-27 |
20,662.77 | 4,551.82 |
376.52c |
n/a |
n/a |
+23% |
126.37c |
0.0% |
| 31-Dec-27 |
20,662.77 | 4,551.82 |
372.41c |
n/a |
n/a |
+22% |
126.37c |
0.0% |
| 31-Dec-27 |
20,662.77 | 4,551.82 |
373.69c |
n/a |
n/a |
+23% |
126.37c |
0.0% |
| 31-Dec-28 |
22,709.20 | 5,198.23 |
446.14c |
n/a |
n/a |
+18% |
138.12c |
0.0% |
| 31-Dec-28 |
22,709.20 | 5,180.49 |
437.87c |
n/a |
n/a |
+18% |
138.88c |
0.0% |
| 31-Dec-28 |
22,709.20 | 5,198.23 |
439.13c |
n/a |
n/a |
+18% |
138.12c |
0.0% |
| 31-Dec-28 |
22,709.20 | 5,198.23 |
446.14c |
n/a |
n/a |
+18% |
138.12c |
0.0% |
| Latest |
28.64 |
20.47 |
44.12 |
1.74 |
| 16:04 |
1,498,865 @ $126.01 |
| 15:59 |
100 @ $126.04 |
| 15:59 |
130 @ $126.09 |
| 15:59 |
100 @ $126.06 |
| 15:59 |
600 @ $126.09 |
Top of Page
You are here:
research