| 31-Dec-21 |
12,522.00 |
4,951.00 |
168.00¢ |
22.4 |
n/a |
-54% |
37.00¢ |
1.0% |
| 31-Dec-22 |
14,853.00 |
5,414.00 |
195.00¢ |
15.9 |
1.0 |
+16% |
40.00¢ |
1.3% |
| 31-Dec-23 |
14,657.00 |
4,891.00 |
183.00¢ |
18.9 |
n/a |
-6% |
44.00¢ |
1.3% |
| 31-Dec-24 |
14,540.00 |
4,555.00 |
179.00¢ |
18.0 |
n/a |
-2% |
48.00¢ |
1.5% |
| 31-Dec-25 |
14,092.00 |
3,769.00 |
154.00¢ |
23.5 |
n/a |
-14% |
52.00¢ |
1.4% |
| 31-Dec-26 |
14,815.34 | 5,405.39 |
191.84c |
n/a |
n/a |
+25% |
56.33c |
0.0% |
| 31-Dec-26 |
14,914.63 | 5,341.47 |
192.42c |
n/a |
n/a |
+16% |
53.53c |
0.0% |
| 31-Dec-26 |
14,480.04 | 5,175.97 |
184.44c |
n/a |
n/a |
+3% |
55.21c |
0.0% |
| 31-Dec-26 |
14,815.34 | 5,405.39 |
191.84c |
n/a |
n/a |
+25% |
56.33c |
0.0% |
| 31-Dec-26 |
14,836.27 | 5,414.45 |
192.19c |
n/a |
n/a |
+25% |
56.58c |
0.0% |
| 31-Dec-26 |
14,730.95 | 5,297.47 |
189.25c |
n/a |
n/a |
+15% |
54.87c |
0.0% |
| 31-Dec-26 |
14,480.04 | 5,175.97 |
184.44c |
n/a |
n/a |
+63% |
55.21c |
0.0% |
| 31-Dec-26 |
14,763.39 | 5,310.35 |
190.32c |
n/a |
n/a |
+15% |
54.87c |
0.0% |
| 31-Dec-26 |
14,836.27 | 5,414.45 |
192.19c |
n/a |
n/a |
+25% |
56.58c |
0.0% |
| 31-Dec-26 |
14,772.60 | 5,327.64 |
190.73c |
n/a |
n/a |
+15% |
54.94c |
0.0% |
| 31-Dec-26 |
14,823.09 | 5,325.75 |
191.69c |
n/a |
n/a |
+16% |
54.96c |
0.0% |
| 31-Dec-26 |
14,836.27 | 5,414.45 |
192.19c |
n/a |
n/a |
+25% |
56.58c |
0.0% |
| 31-Dec-26 |
14,860.10 | 5,351.16 |
193.06c |
n/a |
n/a |
+16% |
54.67c |
0.0% |
| 31-Dec-26 |
14,863.69 | 5,354.57 |
193.24c |
n/a |
n/a |
+16% |
54.67c |
0.0% |
| 31-Dec-26 |
14,836.27 | 5,414.45 |
192.19c |
n/a |
n/a |
+25% |
56.58c |
0.0% |
| 31-Dec-26 |
14,863.69 | 5,354.57 |
193.24c |
n/a |
n/a |
+16% |
54.67c |
0.0% |
| 31-Dec-26 |
14,480.04 | 5,175.97 |
184.44c |
n/a |
n/a |
+n/a |
55.21c |
0.0% |
| 31-Dec-26 |
14,882.81 | 5,363.21 |
193.55c |
n/a |
n/a |
+16% |
54.67c |
0.0% |
| 31-Dec-26 |
14,836.27 | 5,414.45 |
192.19c |
n/a |
n/a |
+25% |
56.58c |
0.0% |
| 31-Dec-26 |
14,882.85 | 5,363.21 |
193.55c |
n/a |
n/a |
+16% |
54.67c |
0.0% |
| 31-Dec-26 |
14,927.24 | 5,360.73 |
193.08c |
n/a |
n/a |
+16% |
53.64c |
0.0% |
| 31-Dec-26 |
14,932.52 | 5,435.72 |
193.24c |
n/a |
n/a |
+26% |
56.58c |
0.0% |
| 31-Dec-26 |
14,916.72 | 5,342.47 |
192.42c |
n/a |
n/a |
+16% |
53.53c |
0.0% |
| 31-Dec-26 |
14,815.34 | 5,405.39 |
191.84c |
n/a |
n/a |
+25% |
56.33c |
0.0% |
| 31-Dec-27 |
15,537.16 | 5,875.95 |
218.66c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,506.55 | 5,859.66 |
217.97c |
n/a |
n/a |
+14% |
60.68c |
0.0% |
| 31-Dec-27 |
15,506.55 | 5,859.66 |
217.97c |
n/a |
n/a |
+14% |
60.68c |
0.0% |
| 31-Dec-27 |
15,506.55 | 5,859.66 |
217.97c |
n/a |
n/a |
+14% |
60.68c |
0.0% |
| 31-Dec-27 |
15,537.16 | 5,875.95 |
218.66c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,144.98 | 5,615.32 |
208.51c |
n/a |
n/a |
+13% |
58.62c |
0.0% |
| 31-Dec-27 |
15,537.16 | 5,875.95 |
218.66c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,537.16 | 5,875.95 |
218.66c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,537.16 | 5,875.95 |
218.66c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,634.78 | 5,905.72 |
219.77c |
n/a |
n/a |
+14% |
61.42c |
0.0% |
| 31-Dec-27 |
15,397.69 | 5,686.52 |
213.85c |
n/a |
n/a |
+12% |
56.78c |
0.0% |
| 31-Dec-27 |
15,547.01 | 5,734.75 |
214.29c |
n/a |
n/a |
+11% |
54.62c |
0.0% |
| 31-Dec-27 |
15,547.01 | 5,734.75 |
214.29c |
n/a |
n/a |
+11% |
54.62c |
0.0% |
| 31-Dec-27 |
15,503.84 | 5,700.78 |
212.72c |
n/a |
n/a |
+10% |
54.62c |
0.0% |
| 31-Dec-27 |
15,456.89 | 5,708.62 |
214.31c |
n/a |
n/a |
+11% |
55.22c |
0.0% |
| 31-Dec-27 |
15,456.89 | 5,708.62 |
214.31c |
n/a |
n/a |
+11% |
55.22c |
0.0% |
| 31-Dec-27 |
15,410.62 | 5,689.85 |
213.41c |
n/a |
n/a |
+10% |
55.22c |
0.0% |
| 31-Dec-27 |
15,410.62 | 5,689.85 |
213.41c |
n/a |
n/a |
+10% |
55.22c |
0.0% |
| 31-Dec-27 |
15,410.62 | 5,686.09 |
213.41c |
n/a |
n/a |
+10% |
55.22c |
0.0% |
| 31-Dec-27 |
15,411.77 | 5,717.62 |
212.77c |
n/a |
n/a |
+12% |
56.78c |
0.0% |
| 31-Dec-27 |
15,409.13 | 5,700.68 |
212.33c |
n/a |
n/a |
+12% |
56.89c |
0.0% |
| 31-Dec-27 |
15,392.15 | 5,706.84 |
212.01c |
n/a |
n/a |
+12% |
56.89c |
0.0% |
| 31-Dec-27 |
15,144.98 | 5,615.32 |
208.51c |
n/a |
n/a |
+13% |
58.62c |
0.0% |
| 31-Dec-27 |
15,144.98 | 5,615.32 |
208.51c |
n/a |
n/a |
+13% |
58.62c |
0.0% |
| 31-Dec-28 |
15,743.76 | 5,943.10 |
227.81c |
n/a |
n/a |
+9% |
59.25c |
0.0% |
| 31-Dec-28 |
15,743.76 | 5,943.10 |
227.81c |
n/a |
n/a |
+9% |
59.25c |
0.0% |
| 31-Dec-28 |
15,743.76 | 5,943.10 |
227.81c |
n/a |
n/a |
+9% |
59.25c |
0.0% |
| 31-Dec-28 |
15,743.76 | 5,943.10 |
227.81c |
n/a |
n/a |
+9% |
59.25c |
0.0% |
| Latest |
22.38 |
15.89 |
19.76 |
1.73 |
| 15:59 |
100 @ $50.18 |
| 15:59 |
100 @ $50.17 |
| 15:59 |
100 @ $50.18 |
| 15:59 |
100 @ $50.18 |
| 15:59 |
133 @ $50.18 |
Top of Page
You are here:
research