| 31-Dec-21 |
22,845.00 |
7,659.00 |
293.00¢ |
14.2 |
0.0 |
+615% |
37.50¢ |
0.9% |
| 31-Dec-22 |
22,780.00 |
6,715.00 |
240.00¢ |
15.8 |
n/a |
-18% |
60.00¢ |
1.6% |
| 31-Dec-23 |
22,855.00 |
6,006.00 |
128.00¢ |
33.3 |
n/a |
-47% |
60.00¢ |
1.4% |
| 31-Dec-24 |
25,455.00 |
6,907.00 |
131.00¢ |
29.1 |
14.5 |
+2% |
60.00¢ |
1.6% |
| 31-Dec-25 |
25,915.00 |
6,372.00 |
153.00¢ |
33.2 |
2.0 |
+17% |
60.00¢ |
1.2% |
| 31-Dec-26 |
28,991.60 | 10,116.12 |
221.62c |
n/a |
n/a |
+35% |
61.50c |
0.0% |
| 31-Dec-26 |
28,861.57 | 10,159.36 |
280.74c |
n/a |
n/a |
+n/a |
60.40c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
28,887.55 | 10,172.79 |
276.72c |
n/a |
n/a |
+145% |
60.29c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
28,772.39 | 9,806.99 |
264.61c |
n/a |
n/a |
+102% |
60.29c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
28,861.57 | 10,159.36 |
280.74c |
n/a |
n/a |
+114% |
60.40c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
27,142.91 | 8,814.26 |
245.64c |
n/a |
n/a |
+59% |
60.47c |
0.0% |
| 31-Dec-26 |
26,909.39 | 8,601.17 |
229.42c |
n/a |
n/a |
+52% |
60.47c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
26,839.88 | 8,372.07 |
214.33c |
n/a |
n/a |
+47% |
58.94c |
0.0% |
| 31-Dec-26 |
26,286.57 | 8,038.83 |
199.32c |
n/a |
n/a |
+39% |
58.94c |
0.0% |
| 31-Dec-26 |
28,651.85 | 9,534.08 |
274.13c |
n/a |
n/a |
+79% |
60.29c |
0.0% |
| 31-Dec-26 |
29,296.25 | 10,364.33 |
241.79c |
n/a |
n/a |
+43% |
58.80c |
0.0% |
| 31-Dec-26 |
29,023.70 | 10,153.15 |
225.24c |
n/a |
n/a |
+35% |
61.60c |
0.0% |
| 31-Dec-26 |
30,615.39 | 11,479.24 |
269.71c |
n/a |
n/a |
+47% |
60.80c |
0.0% |
| 31-Dec-26 |
28,717.12 | 9,587.12 |
276.18c |
n/a |
n/a |
+80% |
60.29c |
0.0% |
| 31-Dec-26 |
30,556.27 | 11,438.07 |
269.16c |
n/a |
n/a |
+48% |
60.80c |
0.0% |
| 31-Dec-26 |
28,753.88 | 9,532.86 |
276.02c |
n/a |
n/a |
+80% |
60.18c |
0.0% |
| 31-Dec-26 |
30,511.52 | 11,375.24 |
268.43c |
n/a |
n/a |
+47% |
60.80c |
0.0% |
| 31-Dec-26 |
28,717.12 | 9,587.12 |
276.18c |
n/a |
n/a |
+80% |
60.29c |
0.0% |
| 31-Dec-26 |
29,076.90 | 10,169.52 |
227.14c |
n/a |
n/a |
+35% |
62.13c |
0.0% |
| 31-Dec-26 |
30,511.52 | 11,375.24 |
268.43c |
n/a |
n/a |
+47% |
60.80c |
0.0% |
| 31-Dec-27 |
34,821.14 | 14,382.58 |
394.60c |
n/a |
n/a |
+43% |
63.63c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,737.88 | 14,407.42 |
396.05c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,737.88 | 14,407.42 |
396.05c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
34,631.75 | 14,263.87 |
392.10c |
n/a |
n/a |
+43% |
63.81c |
0.0% |
| 31-Dec-27 |
30,903.77 | 11,810.96 |
294.02c |
n/a |
n/a |
+37% |
60.38c |
0.0% |
| 31-Dec-27 |
30,282.10 | 11,289.58 |
280.23c |
n/a |
n/a |
+26% |
57.50c |
0.0% |
| 31-Dec-27 |
30,282.10 | 11,289.58 |
280.23c |
n/a |
n/a |
+24% |
57.50c |
0.0% |
| 31-Dec-27 |
30,281.54 | 11,240.87 |
279.02c |
n/a |
n/a |
+23% |
57.80c |
0.0% |
| 31-Dec-27 |
31,250.74 | 11,994.74 |
297.08c |
n/a |
n/a |
+11% |
59.45c |
0.0% |
| 31-Dec-27 |
31,250.74 | 11,994.74 |
297.08c |
n/a |
n/a |
+11% |
59.45c |
0.0% |
| 31-Dec-27 |
31,344.36 | 12,094.03 |
299.08c |
n/a |
n/a |
+11% |
59.45c |
0.0% |
| 31-Dec-27 |
31,411.51 | 12,115.36 |
299.74c |
n/a |
n/a |
+11% |
59.45c |
0.0% |
| 31-Dec-27 |
31,163.60 | 11,774.71 |
286.70c |
n/a |
n/a |
+19% |
59.58c |
0.0% |
| 31-Dec-27 |
30,087.95 | 11,465.87 |
270.25c |
n/a |
n/a |
+36% |
60.38c |
0.0% |
| 31-Dec-27 |
33,361.37 | 13,445.81 |
353.16c |
n/a |
n/a |
+26% |
61.86c |
0.0% |
| 31-Dec-27 |
31,303.21 | 12,140.78 |
297.34c |
n/a |
n/a |
+30% |
61.92c |
0.0% |
| 31-Dec-27 |
31,587.61 | 12,322.04 |
312.81c |
n/a |
n/a |
+27% |
61.92c |
0.0% |
| 31-Dec-27 |
33,361.37 | 13,445.81 |
353.16c |
n/a |
n/a |
+26% |
61.86c |
0.0% |
| 31-Dec-27 |
33,310.00 | 13,078.99 |
339.93c |
n/a |
n/a |
+28% |
61.92c |
0.0% |
| 31-Dec-27 |
33,447.81 | 13,443.49 |
354.87c |
n/a |
n/a |
+28% |
61.92c |
0.0% |
| 31-Dec-28 |
34,214.61 | 13,438.39 |
357.03c |
n/a |
n/a |
+1% |
60.25c |
0.0% |
| 31-Dec-28 |
33,881.94 | 12,498.17 |
330.03c |
n/a |
n/a |
-3% |
60.50c |
0.0% |
| 31-Dec-28 |
34,262.86 | 13,317.27 |
362.77c |
n/a |
n/a |
+2% |
60.50c |
0.0% |
| 31-Dec-28 |
34,214.61 | 13,438.39 |
357.03c |
n/a |
n/a |
+1% |
60.25c |
0.0% |
| Latest |
14.24 |
14.24 |
25.12 |
1.63 |
| 16:00 |
1,562,723 @ $62.63 |
| 16:00 |
200 @ $62.61 |
| 16:00 |
186 @ $62.61 |
| 15:59 |
100 @ $62.62 |
| 15:59 |
1,500 @ $62.63 |
Top of Page
You are here:
research