| 31-Dec-21 |
3,846.00 |
3,873.00 |
1,161.00¢ |
18.0 |
3.6 |
+5% |
476.00¢ |
2.3% |
| 31-Dec-22 |
39,407.00 |
4,036.00 |
1,231.00¢ |
20.2 |
3.4 |
+6% |
504.00¢ |
2.0% |
| 31-Dec-23 |
42,272.00 |
3,984.00 |
1,214.00¢ |
21.4 |
n/a |
-1% |
528.00¢ |
2.0% |
| 31-Dec-24 |
47,716.00 |
4,540.00 |
1,381.00¢ |
19.1 |
1.4 |
+14% |
568.00¢ |
2.2% |
| 31-Dec-25 |
52,550.00 |
5,103.00 |
1,565.00¢ |
21.5 |
1.7 |
+13% |
600.00¢ |
1.8% |
| 31-Dec-26 |
52,514.59 | 5,691.79 |
1,669.97c |
n/a |
n/a |
+12% |
632.71c |
0.0% |
| 31-Dec-26 |
54,662.46 | 5,670.08 |
1,629.68c |
n/a |
n/a |
+n/a |
632.75c |
0.0% |
| 31-Dec-26 |
55,299.63 | 5,795.13 |
1,663.85c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
54,665.62 | 5,666.93 |
1,629.40c |
n/a |
n/a |
+4% |
632.75c |
0.0% |
| 31-Dec-26 |
55,299.63 | 5,795.13 |
1,663.85c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
54,665.62 | 5,668.53 |
1,629.40c |
n/a |
n/a |
+4% |
632.75c |
0.0% |
| 31-Dec-26 |
55,299.63 | 5,795.13 |
1,663.85c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
54,662.46 | 5,670.08 |
1,629.68c |
n/a |
n/a |
+4% |
632.75c |
0.0% |
| 31-Dec-26 |
55,316.26 | 5,797.61 |
1,664.62c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
54,294.17 | 5,866.23 |
1,720.19c |
n/a |
n/a |
+12% |
634.73c |
0.0% |
| 31-Dec-26 |
54,291.22 | 5,867.50 |
1,720.91c |
n/a |
n/a |
+12% |
634.73c |
0.0% |
| 31-Dec-26 |
55,316.26 | 5,797.61 |
1,664.62c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
53,323.67 | 5,763.70 |
1,706.05c |
n/a |
n/a |
+12% |
636.56c |
0.0% |
| 31-Dec-26 |
53,328.13 | 5,747.12 |
1,706.10c |
n/a |
n/a |
+12% |
636.56c |
0.0% |
| 31-Dec-26 |
55,316.26 | 5,797.61 |
1,664.62c |
n/a |
n/a |
+6% |
638.50c |
0.0% |
| 31-Dec-26 |
53,332.95 | 5,740.34 |
1,705.63c |
n/a |
n/a |
+12% |
636.56c |
0.0% |
| 31-Dec-26 |
52,523.90 | 5,691.79 |
1,671.36c |
n/a |
n/a |
+12% |
632.71c |
0.0% |
| 31-Dec-26 |
53,338.06 | 5,741.48 |
1,704.59c |
n/a |
n/a |
+12% |
636.10c |
0.0% |
| 31-Dec-26 |
55,316.85 | 5,798.19 |
1,664.80c |
n/a |
n/a |
+6% |
638.75c |
0.0% |
| 31-Dec-26 |
53,338.06 | 5,741.46 |
1,704.59c |
n/a |
n/a |
+12% |
636.10c |
0.0% |
| 31-Dec-26 |
55,354.48 | 5,797.30 |
1,665.43c |
n/a |
n/a |
+6% |
638.75c |
0.0% |
| 31-Dec-26 |
53,338.06 | 5,741.46 |
1,704.59c |
n/a |
n/a |
+12% |
636.10c |
0.0% |
| 31-Dec-26 |
55,316.85 | 5,798.19 |
1,664.80c |
n/a |
n/a |
+6% |
638.75c |
0.0% |
| 31-Dec-26 |
52,534.09 | 5,694.88 |
1,672.44c |
n/a |
n/a |
+12% |
632.71c |
0.0% |
| 31-Dec-26 |
53,338.06 | 5,741.46 |
1,704.59c |
n/a |
n/a |
+12% |
636.10c |
0.0% |
| 31-Dec-27 |
57,826.84 | 6,275.18 |
1,817.76c |
n/a |
n/a |
+9% |
672.15c |
0.0% |
| 31-Dec-27 |
57,715.53 | 6,259.86 |
1,811.08c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
57,715.53 | 6,259.86 |
1,811.08c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
57,732.72 | 6,264.43 |
1,812.43c |
n/a |
n/a |
+9% |
672.15c |
0.0% |
| 31-Dec-27 |
57,715.53 | 6,259.86 |
1,811.08c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
57,732.72 | 6,264.43 |
1,812.43c |
n/a |
n/a |
+9% |
672.15c |
0.0% |
| 31-Dec-27 |
57,733.50 | 6,264.34 |
1,812.40c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
57,733.50 | 6,264.34 |
1,812.40c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
57,733.50 | 6,264.34 |
1,812.40c |
n/a |
n/a |
+9% |
671.85c |
0.0% |
| 31-Dec-27 |
54,925.17 | 6,207.38 |
1,860.00c |
n/a |
n/a |
+9% |
670.50c |
0.0% |
| 31-Dec-27 |
53,783.55 | 6,057.64 |
1,812.33c |
n/a |
n/a |
+8% |
658.33c |
0.0% |
| 31-Dec-27 |
53,783.55 | 6,057.64 |
1,812.33c |
n/a |
n/a |
+8% |
658.33c |
0.0% |
| 31-Dec-27 |
53,832.74 | 6,066.23 |
1,815.39c |
n/a |
n/a |
+8% |
658.33c |
0.0% |
| 31-Dec-27 |
54,871.35 | 6,182.71 |
1,854.87c |
n/a |
n/a |
+9% |
671.11c |
0.0% |
| 31-Dec-27 |
54,871.35 | 6,182.71 |
1,854.87c |
n/a |
n/a |
+9% |
671.11c |
0.0% |
| 31-Dec-27 |
54,871.35 | 6,182.71 |
1,854.87c |
n/a |
n/a |
+9% |
671.11c |
0.0% |
| 31-Dec-27 |
54,871.35 | 6,182.71 |
1,854.87c |
n/a |
n/a |
+9% |
671.11c |
0.0% |
| 31-Dec-27 |
54,858.57 | 6,187.62 |
1,858.53c |
n/a |
n/a |
+9% |
670.50c |
0.0% |
| 31-Dec-27 |
54,946.34 | 6,188.47 |
1,860.06c |
n/a |
n/a |
+9% |
670.50c |
0.0% |
| 31-Dec-27 |
57,124.89 | 6,190.13 |
1,750.83c |
n/a |
n/a |
+7% |
668.67c |
0.0% |
| 31-Dec-27 |
56,305.30 | 6,338.82 |
1,886.92c |
n/a |
n/a |
+10% |
669.30c |
0.0% |
| 31-Dec-27 |
56,314.32 | 6,340.83 |
1,887.14c |
n/a |
n/a |
+10% |
669.30c |
0.0% |
| 31-Dec-27 |
57,124.89 | 6,190.13 |
1,750.83c |
n/a |
n/a |
+7% |
668.67c |
0.0% |
| 31-Dec-27 |
57,137.12 | 6,195.53 |
1,810.09c |
n/a |
n/a |
+11% |
668.67c |
0.0% |
| 31-Dec-27 |
57,137.12 | 6,195.53 |
1,810.09c |
n/a |
n/a |
+11% |
668.67c |
0.0% |
| 31-Dec-28 |
59,502.52 | 6,612.83 |
1,889.45c |
n/a |
n/a |
+8% |
702.55c |
0.0% |
| 31-Dec-28 |
59,505.62 | 6,617.12 |
1,959.88c |
n/a |
n/a |
+8% |
702.55c |
0.0% |
| 31-Dec-28 |
59,505.62 | 6,617.12 |
1,959.88c |
n/a |
n/a |
+8% |
702.55c |
0.0% |
| 31-Dec-28 |
59,502.52 | 6,612.83 |
1,889.45c |
n/a |
n/a |
+8% |
702.55c |
0.0% |
| Latest |
17.96 |
17.96 |
20.02 |
1.24 |
| 16:00 |
601,446 @ $383.42 |
| 16:00 |
40 @ $383.42 |
| 15:59 |
440 @ $383.41 |
| 15:59 |
40 @ $383.41 |
| 15:59 |
40 @ $383.41 |
Top of Page
You are here:
research