| 26-Dec-21 |
6,420.40 |
581.90 |
311.00¢ |
31.5 |
0.3 |
+92% |
272.00¢ |
2.8% |
| 25-Dec-22 |
5,856.70 |
261.50 |
147.00¢ |
39.6 |
n/a |
-53% |
280.00¢ |
4.8% |
| 31-Dec-23 |
5,003.30 |
(1,709.10) |
(1,073.00)¢ |
n/a |
n/a |
n/a |
280.00¢ |
5.5% |
| 29-Dec-24 |
4,135.30 |
497.00 |
277.00¢ |
20.5 |
n/a |
n/a |
210.00¢ |
3.7% |
| 28-Dec-25 |
4,701.30 |
(102.00) |
(230.00)¢ |
n/a |
n/a |
n/a |
280.00¢ |
3.4% |
| 31-Dec-26 |
4,982.07 | 1,229.13 |
597.56c |
n/a |
n/a |
n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,913.34 | 1,202.68 |
570.46c |
n/a |
n/a |
n/a |
282.43c |
0.0% |
| 31-Dec-26 |
4,862.79 | 1,173.38 |
555.29c |
n/a |
n/a |
+100% |
282.29c |
0.0% |
| 31-Dec-26 |
4,751.36 | 1,105.63 |
529.26c |
n/a |
n/a |
+6% |
285.71c |
0.0% |
| 31-Dec-26 |
4,982.07 | 1,229.13 |
597.56c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,913.34 | 1,202.68 |
570.46c |
n/a |
n/a |
+106% |
282.43c |
0.0% |
| 31-Dec-26 |
4,982.07 | 1,229.13 |
597.56c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,766.20 | 1,103.85 |
529.44c |
n/a |
n/a |
+6% |
285.71c |
0.0% |
| 31-Dec-26 |
4,750.42 | 1,102.90 |
528.59c |
n/a |
n/a |
+6% |
285.71c |
0.0% |
| 31-Dec-26 |
4,982.07 | 1,229.13 |
597.56c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,643.34 | 1,075.28 |
520.82c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-26 |
4,618.19 | 1,065.82 |
516.55c |
n/a |
n/a |
+6% |
287.83c |
0.0% |
| 31-Dec-26 |
4,614.08 | 1,066.83 |
518.49c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-26 |
4,979.40 | 1,222.29 |
594.61c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,399.18 | 997.64 |
474.10c |
n/a |
n/a |
+11% |
279.17c |
0.0% |
| 31-Dec-26 |
4,399.18 | 997.64 |
474.10c |
n/a |
n/a |
+11% |
279.17c |
0.0% |
| 31-Dec-26 |
4,979.40 | 1,222.29 |
594.64c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,396.35 | 999.25 |
473.93c |
n/a |
n/a |
+11% |
279.17c |
0.0% |
| 31-Dec-26 |
4,615.50 | 1,074.10 |
517.80c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-26 |
4,615.50 | 1,074.10 |
517.80c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-26 |
4,615.50 | 1,074.10 |
517.80c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-26 |
4,982.07 | 1,229.13 |
597.56c |
n/a |
n/a |
+n/a |
281.71c |
0.0% |
| 31-Dec-26 |
4,616.48 | 1,067.77 |
518.88c |
n/a |
n/a |
+7% |
287.83c |
0.0% |
| 31-Dec-27 |
5,290.39 | 1,299.82 |
640.87c |
n/a |
n/a |
+7% |
291.62c |
0.0% |
| 31-Dec-27 |
5,290.39 | 1,299.82 |
640.87c |
n/a |
n/a |
+7% |
291.62c |
0.0% |
| 31-Dec-27 |
5,290.39 | 1,299.82 |
640.87c |
n/a |
n/a |
+7% |
291.62c |
0.0% |
| 31-Dec-27 |
5,283.71 | 1,292.13 |
638.55c |
n/a |
n/a |
+7% |
289.14c |
0.0% |
| 31-Dec-27 |
5,290.39 | 1,299.82 |
640.87c |
n/a |
n/a |
+7% |
291.62c |
0.0% |
| 31-Dec-27 |
5,290.39 | 1,299.82 |
640.87c |
n/a |
n/a |
+7% |
291.62c |
0.0% |
| 31-Dec-27 |
5,227.45 | 1,276.96 |
623.55c |
n/a |
n/a |
+9% |
296.50c |
0.0% |
| 31-Dec-27 |
5,283.71 | 1,292.13 |
638.66c |
n/a |
n/a |
+7% |
289.14c |
0.0% |
| 31-Dec-27 |
4,769.40 | 1,133.73 |
550.85c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,562.90 | 1,075.09 |
522.96c |
n/a |
n/a |
+10% |
311.60c |
0.0% |
| 31-Dec-27 |
4,562.90 | 1,075.09 |
522.96c |
n/a |
n/a |
+10% |
311.60c |
0.0% |
| 31-Dec-27 |
4,570.52 | 1,080.07 |
527.53c |
n/a |
n/a |
+11% |
311.60c |
0.0% |
| 31-Dec-27 |
4,772.56 | 1,141.40 |
551.98c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,772.56 | 1,141.40 |
551.98c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,772.56 | 1,141.40 |
551.98c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,774.18 | 1,133.87 |
553.73c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,772.70 | 1,136.00 |
555.10c |
n/a |
n/a |
+7% |
305.20c |
0.0% |
| 31-Dec-27 |
4,790.93 | 1,151.62 |
563.10c |
n/a |
n/a |
+8% |
305.20c |
0.0% |
| 31-Dec-27 |
4,960.46 | 1,189.21 |
577.21c |
n/a |
n/a |
+9% |
299.33c |
0.0% |
| 31-Dec-27 |
4,983.90 | 1,194.18 |
580.77c |
n/a |
n/a |
+10% |
299.33c |
0.0% |
| 31-Dec-27 |
5,227.45 | 1,276.96 |
623.55c |
n/a |
n/a |
+9% |
296.50c |
0.0% |
| 31-Dec-27 |
5,006.21 | 1,198.55 |
582.26c |
n/a |
n/a |
+10% |
299.33c |
0.0% |
| 31-Dec-27 |
5,165.51 | 1,250.08 |
611.26c |
n/a |
n/a |
+10% |
295.33c |
0.0% |
| 31-Dec-28 |
5,327.62 | 1,321.74 |
650.40c |
n/a |
n/a |
+6% |
313.67c |
0.0% |
| 31-Dec-28 |
5,358.45 | 1,338.24 |
661.60c |
n/a |
n/a |
+6% |
317.00c |
0.0% |
| 31-Dec-28 |
5,358.45 | 1,338.24 |
661.60c |
n/a |
n/a |
+6% |
317.00c |
0.0% |
| 15:59 |
175 @ $88.80 |
| 15:59 |
100 @ $88.78 |
| 15:59 |
100 @ $88.77 |
| 15:59 |
100 @ $88.80 |
| 15:59 |
100 @ $88.80 |
Top of Page
You are here:
research