| 31-Dec-21 |
9,680.14 |
1,461.80 |
244.00¢ |
18.4 |
n/a |
n/a |
1.00¢ |
0.0% |
| 31-Dec-22 |
13,127.49 |
903.80 |
352.00¢ |
9.5 |
0.2 |
+44% |
1.00¢ |
0.0% |
| 31-Dec-23 |
16,164.25 |
1,472.76 |
322.00¢ |
13.9 |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-24 |
17,240.54 |
1,117.06 |
240.00¢ |
14.4 |
n/a |
-26% |
n/a |
0.0% |
| 31-Dec-25 |
17,537.68 |
280.78 |
76.00¢ |
48.0 |
n/a |
-68% |
n/a |
0.0% |
| 31-Dec-26 |
17,710.14 | 1,278.09 |
187.84c |
n/a |
n/a |
+147% |
n/a |
0.0% |
| 31-Dec-26 |
17,649.97 | 1,392.55 |
206.15c |
n/a |
n/a |
+270% |
n/a |
0.0% |
| 31-Dec-26 |
17,562.68 | 1,418.30 |
224.49c |
n/a |
n/a |
-7% |
n/a |
0.0% |
| 31-Dec-26 |
17,649.97 | 1,392.55 |
200.45c |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
17,649.97 | 1,392.55 |
200.45c |
n/a |
n/a |
-17% |
n/a |
0.0% |
| 31-Dec-26 |
17,710.14 | 1,278.09 |
187.84c |
n/a |
n/a |
+147% |
n/a |
0.0% |
| 31-Dec-26 |
17,547.18 | 1,449.15 |
224.40c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
17,548.79 | 1,449.15 |
224.40c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
17,710.14 | 1,278.09 |
187.84c |
n/a |
n/a |
+147% |
n/a |
0.0% |
| 31-Dec-26 |
17,655.64 | 1,646.53 |
260.68c |
n/a |
n/a |
+5% |
n/a |
0.0% |
| 31-Dec-26 |
17,701.44 | 1,673.60 |
264.49c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
17,677.92 | 1,846.27 |
265.96c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
17,422.54 | 1,538.14 |
252.33c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
17,710.14 | 1,278.09 |
187.84c |
n/a |
n/a |
+147% |
n/a |
0.0% |
| 31-Dec-26 |
17,694.81 | 1,685.87 |
271.73c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
17,411.04 | 1,539.60 |
252.33c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-26 |
17,698.98 | 1,273.57 |
183.25c |
n/a |
n/a |
+141% |
n/a |
0.0% |
| 31-Dec-26 |
17,686.46 | 1,689.75 |
270.79c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
17,704.92 | 1,276.01 |
183.11c |
n/a |
n/a |
+141% |
n/a |
0.0% |
| 31-Dec-26 |
17,694.81 | 1,685.87 |
265.96c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
17,665.91 | 1,691.23 |
270.79c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
17,414.71 | 1,557.28 |
255.61c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
17,969.63 | 1,388.47 |
218.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
17,925.75 | 1,550.41 |
265.32c |
n/a |
n/a |
+29% |
n/a |
0.0% |
| 31-Dec-27 |
17,925.75 | 1,550.41 |
255.60c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
17,969.63 | 1,388.32 |
218.94c |
n/a |
n/a |
+20% |
n/a |
0.0% |
| 31-Dec-27 |
17,969.63 | 1,388.47 |
218.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
17,969.63 | 1,388.47 |
218.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
17,963.19 | 1,387.28 |
223.38c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
17,969.63 | 1,388.47 |
218.98c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-27 |
18,146.67 | 1,847.00 |
321.77c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
17,845.81 | 1,698.08 |
305.52c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-27 |
17,798.25 | 1,698.08 |
305.52c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-27 |
17,796.04 | 1,723.54 |
310.80c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
18,126.12 | 1,900.40 |
337.90c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-27 |
18,132.59 | 1,865.08 |
337.90c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-27 |
18,144.58 | 1,859.81 |
338.88c |
n/a |
n/a |
+25% |
n/a |
0.0% |
| 31-Dec-27 |
18,144.58 | 1,859.81 |
324.39c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
18,142.23 | 1,857.55 |
324.39c |
n/a |
n/a |
+22% |
n/a |
0.0% |
| 31-Dec-27 |
18,090.98 | 1,800.22 |
308.72c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
17,934.63 | 1,720.10 |
290.59c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-27 |
17,934.63 | 1,805.65 |
290.59c |
n/a |
n/a |
+30% |
n/a |
0.0% |
| 31-Dec-27 |
17,925.75 | 1,550.41 |
255.60c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-27 |
17,905.47 | 1,592.47 |
287.58c |
n/a |
n/a |
+28% |
n/a |
0.0% |
| 31-Dec-28 |
18,211.40 | 1,887.43 |
330.47c |
n/a |
n/a |
+15% |
2.15c |
0.0% |
| 31-Dec-28 |
18,268.24 | 1,790.98 |
316.62c |
n/a |
n/a |
+24% |
0.61c |
0.0% |
| 31-Dec-28 |
18,268.24 | 1,790.98 |
316.62c |
n/a |
n/a |
+24% |
0.61c |
0.0% |
| 31-Dec-28 |
18,268.24 | 1,790.98 |
314.37c |
n/a |
n/a |
+18% |
0.86c |
0.0% |
| Latest |
18.39 |
9.53 |
20.85 |
2.92 |
| 16:00 |
537,313 @ $44.57 |
| 15:59 |
119 @ $44.57 |
| 15:59 |
579 @ $44.57 |
| 15:59 |
300 @ $44.57 |
| 15:59 |
100 @ $44.57 |
Top of Page
You are here:
research