| 31-Dec-21 |
59,755.00 |
19,668.00 |
816.00¢ |
12.0 |
0.5 |
+25% |
n/a |
0.0% |
| 31-Dec-22 |
21,595.00 |
14,089.00 |
623.00¢ |
13.6 |
n/a |
-24% |
302.00¢ |
3.6% |
| 31-Dec-23 |
54,143.00 |
11,813.00 |
524.00¢ |
17.8 |
n/a |
-16% |
325.00¢ |
3.5% |
| 31-Dec-24 |
61,761.00 |
17,596.00 |
804.00¢ |
15.6 |
0.3 |
+53% |
355.00¢ |
2.8% |
| 31-Dec-25 |
70,645.00 |
21,954.00 |
1,032.00¢ |
17.2 |
0.6 |
+28% |
385.00¢ |
2.2% |
| 31-Dec-26 |
77,934.58 | 25,007.82 |
1,194.78c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
76,463.41 | 24,538.36 |
1,132.33c |
n/a |
n/a |
+n/a |
418.95c |
0.0% |
| 31-Dec-26 |
77,790.77 | 25,007.82 |
1,192.39c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
76,463.41 | 24,538.36 |
1,132.33c |
n/a |
n/a |
+41% |
418.95c |
0.0% |
| 31-Dec-26 |
77,790.77 | 25,007.82 |
1,192.39c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
76,463.41 | 24,538.36 |
1,132.33c |
n/a |
n/a |
+41% |
418.95c |
0.0% |
| 31-Dec-26 |
77,790.77 | 25,007.82 |
1,192.39c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
74,711.96 | 22,213.64 |
1,069.57c |
n/a |
n/a |
+8% |
420.21c |
0.0% |
| 31-Dec-26 |
74,264.95 | 21,698.49 |
1,057.70c |
n/a |
n/a |
+7% |
420.21c |
0.0% |
| 31-Dec-26 |
77,934.58 | 25,007.82 |
1,194.78c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
73,827.82 | 21,698.49 |
1,044.97c |
n/a |
n/a |
+6% |
419.42c |
0.0% |
| 31-Dec-26 |
71,373.26 | 20,606.65 |
981.08c |
n/a |
n/a |
+10% |
418.89c |
0.0% |
| 31-Dec-26 |
70,410.52 | 19,542.51 |
963.99c |
n/a |
n/a |
+8% |
416.62c |
0.0% |
| 31-Dec-26 |
77,934.58 | 25,007.82 |
1,196.87c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
68,425.90 | 19,600.38 |
935.77c |
n/a |
n/a |
+8% |
410.62c |
0.0% |
| 31-Dec-26 |
68,420.16 | 19,515.71 |
934.77c |
n/a |
n/a |
+8% |
413.01c |
0.0% |
| 31-Dec-26 |
78,491.94 | 25,053.68 |
1,210.43c |
n/a |
n/a |
+17% |
422.47c |
0.0% |
| 31-Dec-26 |
68,297.74 | 19,515.71 |
934.77c |
n/a |
n/a |
+8% |
413.01c |
0.0% |
| 31-Dec-26 |
70,299.74 | 19,542.51 |
958.12c |
n/a |
n/a |
+8% |
416.07c |
0.0% |
| 31-Dec-26 |
70,299.74 | 19,542.51 |
958.12c |
n/a |
n/a |
+8% |
416.07c |
0.0% |
| 31-Dec-26 |
70,299.74 | 19,542.51 |
958.12c |
n/a |
n/a |
+8% |
416.07c |
0.0% |
| 31-Dec-26 |
77,934.58 | 25,007.82 |
1,196.87c |
n/a |
n/a |
+16% |
419.53c |
0.0% |
| 31-Dec-26 |
70,410.52 | 19,542.51 |
959.71c |
n/a |
n/a |
+8% |
416.62c |
0.0% |
| 31-Dec-27 |
82,341.77 | 25,516.66 |
1,285.25c |
n/a |
n/a |
+7% |
454.47c |
0.0% |
| 31-Dec-27 |
81,976.92 | 25,516.66 |
1,278.69c |
n/a |
n/a |
+7% |
455.75c |
0.0% |
| 31-Dec-27 |
82,341.77 | 25,516.66 |
1,281.30c |
n/a |
n/a |
+7% |
454.47c |
0.0% |
| 31-Dec-27 |
82,341.77 | 25,516.66 |
1,285.25c |
n/a |
n/a |
+7% |
454.47c |
0.0% |
| 31-Dec-27 |
81,976.92 | 25,516.66 |
1,278.69c |
n/a |
n/a |
+7% |
455.75c |
0.0% |
| 31-Dec-27 |
82,341.77 | 25,516.66 |
1,281.30c |
n/a |
n/a |
+7% |
454.47c |
0.0% |
| 31-Dec-27 |
81,976.92 | 25,516.66 |
1,278.69c |
n/a |
n/a |
+7% |
455.75c |
0.0% |
| 31-Dec-27 |
82,995.37 | 25,615.79 |
1,302.20c |
n/a |
n/a |
+8% |
459.82c |
0.0% |
| 31-Dec-27 |
75,036.36 | 22,208.37 |
1,087.32c |
n/a |
n/a |
+11% |
461.58c |
0.0% |
| 31-Dec-27 |
70,826.77 | 20,559.95 |
1,037.54c |
n/a |
n/a |
+11% |
446.20c |
0.0% |
| 31-Dec-27 |
70,819.77 | 20,442.95 |
1,034.84c |
n/a |
n/a |
+11% |
454.67c |
0.0% |
| 31-Dec-27 |
70,902.87 | 20,442.95 |
1,034.84c |
n/a |
n/a |
+11% |
454.67c |
0.0% |
| 31-Dec-27 |
73,374.34 | 21,045.47 |
1,050.92c |
n/a |
n/a |
+10% |
460.00c |
0.0% |
| 31-Dec-27 |
73,374.34 | 21,045.47 |
1,050.92c |
n/a |
n/a |
+10% |
460.00c |
0.0% |
| 31-Dec-27 |
73,374.34 | 21,045.47 |
1,050.92c |
n/a |
n/a |
+10% |
460.00c |
0.0% |
| 31-Dec-27 |
73,599.07 | 21,045.47 |
1,055.46c |
n/a |
n/a |
+10% |
463.00c |
0.0% |
| 31-Dec-27 |
73,599.07 | 21,045.47 |
1,060.84c |
n/a |
n/a |
+10% |
463.00c |
0.0% |
| 31-Dec-27 |
80,583.80 | 25,237.01 |
1,228.45c |
n/a |
n/a |
+8% |
462.06c |
0.0% |
| 31-Dec-27 |
78,049.05 | 23,560.74 |
1,170.93c |
n/a |
n/a |
+12% |
465.71c |
0.0% |
| 31-Dec-27 |
78,621.19 | 23,560.74 |
1,182.50c |
n/a |
n/a |
+12% |
466.25c |
0.0% |
| 31-Dec-27 |
79,489.91 | 24,132.39 |
1,198.98c |
n/a |
n/a |
+12% |
464.69c |
0.0% |
| 31-Dec-27 |
80,583.80 | 25,237.01 |
1,225.60c |
n/a |
n/a |
+8% |
462.06c |
0.0% |
| 31-Dec-27 |
80,583.80 | 25,237.01 |
1,228.45c |
n/a |
n/a |
+8% |
462.06c |
0.0% |
| 31-Dec-28 |
84,131.54 | 23,753.08 |
1,293.91c |
n/a |
n/a |
+6% |
463.81c |
0.0% |
| 31-Dec-28 |
84,131.54 | 23,753.08 |
1,293.91c |
n/a |
n/a |
+5% |
463.81c |
0.0% |
| 31-Dec-28 |
84,131.54 | 23,753.08 |
1,293.91c |
n/a |
n/a |
+5% |
463.81c |
0.0% |
| Latest |
12.03 |
12.03 |
15.26 |
1.40 |
| 16:03 |
888,367 @ $218.50 |
| 15:59 |
129 @ $218.54 |
| 15:59 |
517 @ $218.54 |
| 15:59 |
400 @ $218.53 |
| 15:59 |
200 @ $218.53 |
Top of Page
You are here:
research