| 31-Dec-21 |
14,289.40 |
1,988.80 |
6.63¢ |
1,104.8 |
n/a |
-98% |
n/a |
0.0% |
| 31-Dec-22 |
14,289.10 |
1,945.40 |
640.00¢ |
12.7 |
0.0 |
+9,550% |
280.00¢ |
3.4% |
| 31-Dec-23 |
14,692.20 |
1,992.90 |
698.00¢ |
12.4 |
1.4 |
+9% |
280.00¢ |
3.2% |
| 31-Dec-24 |
15,689.10 |
2,127.60 |
754.00¢ |
11.4 |
1.4 |
+8% |
280.00¢ |
3.3% |
| 31-Dec-25 |
17,271.90 |
278.20 |
(27.00)¢ |
n/a |
n/a |
n/a |
290.00¢ |
3.6% |
| 31-Dec-26 |
25,488.30 | 4,089.65 |
1,093.46c |
n/a |
n/a |
n/a |
337.50c |
0.0% |
| 31-Dec-26 |
23,973.62 | 3,816.70 |
998.73c |
n/a |
n/a |
+18% |
328.87c |
0.0% |
| 31-Dec-26 |
26,123.87 | 4,053.62 |
1,020.94c |
n/a |
n/a |
+n/a |
328.63c |
0.0% |
| 31-Dec-26 |
23,973.62 | 3,660.03 |
990.93c |
n/a |
n/a |
+17% |
328.87c |
0.0% |
| 31-Dec-26 |
25,488.30 | 4,089.65 |
1,093.46c |
n/a |
n/a |
+n/a |
337.50c |
0.0% |
| 31-Dec-26 |
26,123.87 | 4,053.62 |
1,020.94c |
n/a |
n/a |
+35% |
328.63c |
0.0% |
| 31-Dec-26 |
16,565.21 | 2,498.35 |
884.63c |
n/a |
n/a |
+6% |
306.29c |
0.0% |
| 31-Dec-26 |
20,321.87 | 3,351.45 |
960.68c |
n/a |
n/a |
+14% |
316.86c |
0.0% |
| 31-Dec-26 |
20,057.71 | 3,334.30 |
967.38c |
n/a |
n/a |
+14% |
316.86c |
0.0% |
| 31-Dec-26 |
25,488.30 | 4,089.65 |
1,093.46c |
n/a |
n/a |
+n/a |
337.50c |
0.0% |
| 31-Dec-26 |
17,528.54 | 2,657.57 |
925.35c |
n/a |
n/a |
+8% |
308.00c |
0.0% |
| 31-Dec-26 |
17,701.54 | 2,732.28 |
925.50c |
n/a |
n/a |
+8% |
308.43c |
0.0% |
| 31-Dec-26 |
17,694.83 | 2,731.29 |
926.10c |
n/a |
n/a |
+8% |
309.00c |
0.0% |
| 31-Dec-26 |
17,705.74 | 2,726.28 |
926.80c |
n/a |
n/a |
+8% |
309.43c |
0.0% |
| 31-Dec-26 |
25,530.76 | 4,151.97 |
1,084.91c |
n/a |
n/a |
+n/a |
341.09c |
0.0% |
| 31-Dec-26 |
16,627.92 | 2,508.97 |
888.39c |
n/a |
n/a |
+6% |
306.29c |
0.0% |
| 31-Dec-26 |
17,767.16 | 2,733.00 |
926.50c |
n/a |
n/a |
+8% |
309.29c |
0.0% |
| 31-Dec-26 |
25,523.82 | 4,151.43 |
1,074.50c |
n/a |
n/a |
+n/a |
340.18c |
0.0% |
| 31-Dec-26 |
17,767.16 | 2,733.00 |
926.50c |
n/a |
n/a |
+8% |
309.29c |
0.0% |
| 31-Dec-26 |
25,532.24 | 4,152.23 |
1,084.91c |
n/a |
n/a |
+n/a |
341.09c |
0.0% |
| 31-Dec-26 |
17,767.16 | 2,733.00 |
925.30c |
n/a |
n/a |
+8% |
309.29c |
0.0% |
| 31-Dec-26 |
16,627.92 | 2,508.97 |
888.39c |
n/a |
n/a |
+6% |
306.29c |
0.0% |
| 31-Dec-27 |
25,434.82 | 4,482.84 |
1,211.80c |
n/a |
n/a |
+13% |
377.70c |
0.0% |
| 31-Dec-27 |
25,393.52 | 4,425.06 |
1,219.74c |
n/a |
n/a |
+12% |
367.44c |
0.0% |
| 31-Dec-27 |
26,390.81 | 4,450.37 |
1,223.71c |
n/a |
n/a |
+20% |
325.29c |
0.0% |
| 31-Dec-27 |
25,431.61 | 4,490.29 |
1,224.76c |
n/a |
n/a |
+13% |
380.50c |
0.0% |
| 31-Dec-27 |
25,393.52 | 4,425.06 |
1,219.74c |
n/a |
n/a |
+12% |
367.44c |
0.0% |
| 31-Dec-27 |
25,378.06 | 4,489.72 |
1,224.22c |
n/a |
n/a |
+13% |
380.30c |
0.0% |
| 31-Dec-27 |
25,393.52 | 4,425.06 |
1,219.74c |
n/a |
n/a |
+12% |
367.44c |
0.0% |
| 31-Dec-27 |
20,879.54 | 3,632.01 |
1,099.17c |
n/a |
n/a |
+14% |
344.17c |
0.0% |
| 31-Dec-27 |
24,241.81 | 4,149.18 |
1,170.16c |
n/a |
n/a |
+17% |
360.14c |
0.0% |
| 31-Dec-27 |
24,241.81 | 4,149.18 |
1,170.16c |
n/a |
n/a |
+18% |
360.14c |
0.0% |
| 31-Dec-27 |
26,390.81 | 4,450.37 |
1,223.71c |
n/a |
n/a |
+20% |
325.29c |
0.0% |
| 31-Dec-27 |
20,484.09 | 3,704.04 |
1,099.17c |
n/a |
n/a |
+14% |
344.17c |
0.0% |
| 31-Dec-27 |
17,704.20 | 2,854.67 |
1,002.55c |
n/a |
n/a |
+8% |
327.17c |
0.0% |
| 31-Dec-27 |
18,582.79 | 2,907.30 |
1,005.14c |
n/a |
n/a |
+9% |
327.83c |
0.0% |
| 31-Dec-27 |
18,584.46 | 2,906.08 |
1,006.64c |
n/a |
n/a |
+9% |
328.50c |
0.0% |
| 31-Dec-27 |
17,864.73 | 2,901.24 |
1,007.76c |
n/a |
n/a |
+9% |
329.00c |
0.0% |
| 31-Dec-27 |
18,599.76 | 2,908.28 |
1,007.39c |
n/a |
n/a |
+9% |
328.83c |
0.0% |
| 31-Dec-27 |
18,599.76 | 2,908.28 |
1,007.39c |
n/a |
n/a |
+9% |
328.83c |
0.0% |
| 31-Dec-27 |
18,599.76 | 2,908.28 |
1,003.89c |
n/a |
n/a |
+8% |
328.83c |
0.0% |
| 31-Dec-27 |
17,254.87 | 2,604.15 |
950.76c |
n/a |
n/a |
+7% |
325.33c |
0.0% |
| 31-Dec-27 |
17,254.87 | 2,604.15 |
950.76c |
n/a |
n/a |
+7% |
325.33c |
0.0% |
| 31-Dec-27 |
17,212.75 | 2,592.85 |
948.80c |
n/a |
n/a |
+7% |
325.33c |
0.0% |
| 31-Dec-28 |
26,898.38 | 4,881.19 |
1,426.17c |
n/a |
n/a |
+16% |
319.00c |
0.0% |
| 31-Dec-28 |
26,898.38 | 4,881.19 |
1,426.17c |
n/a |
n/a |
+16% |
319.00c |
0.0% |
| Latest |
1104.83 |
n/a |
168.46 |
0 |
| 16:00 |
432,923 @ $79.38 |
| 15:59 |
786 @ $79.37 |
| 15:59 |
100 @ $79.38 |
| 15:59 |
200 @ $79.38 |
| 15:59 |
100 @ $79.38 |
Top of Page
You are here:
research