| 31-Dec-21 |
1,532.13 |
(5,260.50) |
(21.09)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
8,840.00 |
(2,156.00) |
(845.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
13,900.00 |
1,704.00 |
663.00¢ |
19.5 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
16,484.00 |
2,941.00 |
1,100.00¢ |
21.0 |
0.3 |
+66% |
95.00¢ |
0.4% |
| 31-Dec-25 |
17,935.00 |
4,373.00 |
1,575.00¢ |
17.7 |
0.4 |
+43% |
350.00¢ |
1.3% |
| 31-Dec-26 |
19,619.73 | 5,484.48 |
1,733.27c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,750.12 | 5,705.97 |
1,809.06c |
n/a |
n/a |
+n/a |
417.73c |
0.0% |
| 31-Dec-26 |
19,750.12 | 5,706.49 |
1,808.69c |
n/a |
n/a |
+15% |
417.73c |
0.0% |
| 31-Dec-26 |
19,619.73 | 5,484.48 |
1,733.27c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,737.56 | 5,717.55 |
1,803.81c |
n/a |
n/a |
+56% |
415.85c |
0.0% |
| 31-Dec-26 |
19,750.12 | 5,705.97 |
1,809.06c |
n/a |
n/a |
+15% |
417.73c |
0.0% |
| 31-Dec-26 |
19,619.73 | 5,484.48 |
1,733.27c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,616.54 | 5,587.01 |
1,773.01c |
n/a |
n/a |
+13% |
392.09c |
0.0% |
| 31-Dec-26 |
19,623.42 | 5,594.54 |
1,775.05c |
n/a |
n/a |
+14% |
392.09c |
0.0% |
| 31-Dec-26 |
19,619.73 | 5,484.48 |
1,733.27c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,751.83 | 5,651.94 |
1,815.49c |
n/a |
n/a |
+16% |
351.65c |
0.0% |
| 31-Dec-26 |
19,767.71 | 5,642.10 |
1,823.26c |
n/a |
n/a |
+16% |
326.39c |
0.0% |
| 31-Dec-26 |
19,761.23 | 5,633.09 |
1,821.38c |
n/a |
n/a |
+16% |
326.39c |
0.0% |
| 31-Dec-26 |
19,617.46 | 5,484.53 |
1,732.95c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,741.62 | 5,566.84 |
1,780.78c |
n/a |
n/a |
+16% |
291.47c |
0.0% |
| 31-Dec-26 |
19,741.62 | 5,566.31 |
1,780.62c |
n/a |
n/a |
+16% |
291.47c |
0.0% |
| 31-Dec-26 |
19,614.21 | 5,488.30 |
1,734.91c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,741.24 | 5,574.57 |
1,785.91c |
n/a |
n/a |
+16% |
292.25c |
0.0% |
| 31-Dec-26 |
19,756.22 | 5,630.99 |
1,827.58c |
n/a |
n/a |
+17% |
307.24c |
0.0% |
| 31-Dec-26 |
19,757.11 | 5,631.52 |
1,827.68c |
n/a |
n/a |
+17% |
307.24c |
0.0% |
| 31-Dec-26 |
19,757.11 | 5,631.52 |
1,827.68c |
n/a |
n/a |
+17% |
307.24c |
0.0% |
| 31-Dec-26 |
19,619.73 | 5,484.48 |
1,733.27c |
n/a |
n/a |
+10% |
483.06c |
0.0% |
| 31-Dec-26 |
19,749.43 | 5,631.42 |
1,825.88c |
n/a |
n/a |
+17% |
314.93c |
0.0% |
| 31-Dec-27 |
21,075.17 | 6,105.33 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,075.17 | 6,105.33 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,075.17 | 6,105.33 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,071.86 | 6,105.51 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,075.17 | 6,105.33 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,075.17 | 6,105.33 |
1,991.68c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,065.11 | 6,109.09 |
1,994.56c |
n/a |
n/a |
+15% |
526.78c |
0.0% |
| 31-Dec-27 |
21,209.76 | 6,312.36 |
2,071.30c |
n/a |
n/a |
+14% |
456.56c |
0.0% |
| 31-Dec-27 |
21,462.89 | 6,299.95 |
2,102.25c |
n/a |
n/a |
+15% |
362.09c |
0.0% |
| 31-Dec-27 |
21,327.00 | 6,153.93 |
2,043.58c |
n/a |
n/a |
+15% |
297.26c |
0.0% |
| 31-Dec-27 |
21,327.00 | 6,153.83 |
2,043.58c |
n/a |
n/a |
+15% |
297.26c |
0.0% |
| 31-Dec-27 |
21,327.99 | 6,162.31 |
2,043.58c |
n/a |
n/a |
+14% |
297.72c |
0.0% |
| 31-Dec-27 |
21,451.42 | 6,295.97 |
2,103.60c |
n/a |
n/a |
+15% |
337.29c |
0.0% |
| 31-Dec-27 |
21,452.73 | 6,296.70 |
2,103.68c |
n/a |
n/a |
+15% |
337.29c |
0.0% |
| 31-Dec-27 |
21,452.73 | 6,296.70 |
2,103.68c |
n/a |
n/a |
+15% |
337.29c |
0.0% |
| 31-Dec-27 |
21,432.23 | 6,290.51 |
2,098.68c |
n/a |
n/a |
+15% |
347.29c |
0.0% |
| 31-Dec-27 |
21,452.98 | 6,286.20 |
2,099.31c |
n/a |
n/a |
+15% |
362.09c |
0.0% |
| 31-Dec-27 |
21,408.76 | 6,312.39 |
2,100.06c |
n/a |
n/a |
+16% |
373.63c |
0.0% |
| 31-Dec-27 |
21,085.75 | 6,216.99 |
2,038.49c |
n/a |
n/a |
+15% |
419.72c |
0.0% |
| 31-Dec-27 |
21,079.24 | 6,208.97 |
2,035.63c |
n/a |
n/a |
+15% |
419.72c |
0.0% |
| 31-Dec-27 |
21,209.63 | 6,336.74 |
2,069.62c |
n/a |
n/a |
+15% |
453.93c |
0.0% |
| 31-Dec-27 |
21,209.76 | 6,318.96 |
2,072.88c |
n/a |
n/a |
+15% |
456.56c |
0.0% |
| 31-Dec-28 |
23,105.36 | 7,065.97 |
2,377.68c |
n/a |
n/a |
+15% |
504.35c |
0.0% |
| 31-Dec-28 |
23,106.58 | 7,033.91 |
2,377.04c |
n/a |
n/a |
+15% |
504.35c |
0.0% |
| 31-Dec-28 |
23,105.36 | 7,065.97 |
2,377.68c |
n/a |
n/a |
+15% |
504.35c |
0.0% |
| 16:00 |
250,281 @ $321.94 |
| 15:59 |
285 @ $321.86 |
| 15:59 |
40 @ $321.98 |
| 15:59 |
80 @ $321.98 |
| 15:59 |
40 @ $321.98 |
Top of Page
You are here:
research