| 31-Dec-21 |
5,116.79 |
2,411.51 |
684.00¢ |
23.4 |
0.3 |
+90% |
715.00¢ |
4.5% |
| 31-Dec-22 |
5,291.45 |
2,535.90 |
652.00¢ |
18.0 |
n/a |
-5% |
690.00¢ |
5.9% |
| 31-Dec-23 |
5,658.84 |
2,617.02 |
698.00¢ |
20.4 |
2.9 |
+7% |
745.00¢ |
5.2% |
| 31-Dec-24 |
5,963.80 |
2,752.28 |
726.00¢ |
23.7 |
5.9 |
+4% |
810.00¢ |
4.7% |
| 31-Dec-25 |
6,364.50 |
5,399.91 |
1,417.00¢ |
13.1 |
0.1 |
+95% |
855.00¢ |
4.6% |
| 31-Dec-26 |
6,606.24 | 3,295.46 |
657.00c |
n/a |
n/a |
-54% |
901.91c |
0.0% |
| 31-Dec-26 |
6,209.02 | 3,445.24 |
666.33c |
n/a |
n/a |
-8% |
890.89c |
0.0% |
| 31-Dec-26 |
6,209.02 | 3,445.24 |
666.33c |
n/a |
n/a |
-8% |
890.89c |
0.0% |
| 31-Dec-26 |
6,273.76 | 3,414.02 |
666.33c |
n/a |
n/a |
-38% |
890.89c |
0.0% |
| 31-Dec-26 |
6,273.76 | 3,414.02 |
666.33c |
n/a |
n/a |
-8% |
890.89c |
0.0% |
| 31-Dec-26 |
6,606.24 | 3,295.46 |
657.00c |
n/a |
n/a |
-54% |
901.91c |
0.0% |
| 31-Dec-26 |
5,949.79 | 3,409.81 |
695.00c |
n/a |
n/a |
+5% |
888.84c |
0.0% |
| 31-Dec-26 |
5,949.79 | 3,409.81 |
695.00c |
n/a |
n/a |
+5% |
888.84c |
0.0% |
| 31-Dec-26 |
6,606.24 | 3,295.46 |
657.00c |
n/a |
n/a |
-54% |
901.91c |
0.0% |
| 31-Dec-26 |
5,861.22 | 3,239.56 |
686.83c |
n/a |
n/a |
+6% |
883.61c |
0.0% |
| 31-Dec-26 |
5,860.69 | 3,239.56 |
686.83c |
n/a |
n/a |
+6% |
884.08c |
0.0% |
| 31-Dec-26 |
5,860.69 | 3,239.56 |
686.83c |
n/a |
n/a |
+6% |
884.08c |
0.0% |
| 31-Dec-26 |
5,961.41 | 3,208.01 |
689.75c |
n/a |
n/a |
+8% |
875.69c |
0.0% |
| 31-Dec-26 |
6,606.24 | 3,295.46 |
657.00c |
n/a |
n/a |
-54% |
901.91c |
0.0% |
| 31-Dec-26 |
5,852.53 | 3,242.90 |
684.67c |
n/a |
n/a |
+6% |
883.61c |
0.0% |
| 31-Dec-26 |
5,964.90 | 3,208.01 |
694.80c |
n/a |
n/a |
+8% |
875.69c |
0.0% |
| 31-Dec-26 |
6,603.49 | 3,211.52 |
667.00c |
n/a |
n/a |
-53% |
902.15c |
0.0% |
| 31-Dec-26 |
5,852.53 | 3,241.77 |
684.67c |
n/a |
n/a |
+6% |
883.98c |
0.0% |
| 31-Dec-26 |
6,606.24 | 3,295.46 |
657.00c |
n/a |
n/a |
-54% |
901.91c |
0.0% |
| 31-Dec-26 |
5,852.53 | 3,242.90 |
684.67c |
n/a |
n/a |
+6% |
883.61c |
0.0% |
| 31-Dec-26 |
5,931.54 | 3,248.19 |
684.67c |
n/a |
n/a |
+6% |
882.21c |
0.0% |
| 31-Dec-26 |
5,948.66 | 3,215.18 |
694.80c |
n/a |
n/a |
+8% |
877.84c |
0.0% |
| 31-Dec-27 |
6,863.05 | 3,366.07 |
680.67c |
n/a |
n/a |
+4% |
934.83c |
0.0% |
| 31-Dec-27 |
6,486.22 | 3,498.35 |
678.00c |
n/a |
n/a |
+2% |
920.94c |
0.0% |
| 31-Dec-27 |
6,508.67 | 3,502.27 |
678.00c |
n/a |
n/a |
+2% |
920.94c |
0.0% |
| 31-Dec-27 |
6,863.05 | 3,366.07 |
680.67c |
n/a |
n/a |
+4% |
934.83c |
0.0% |
| 31-Dec-27 |
6,863.05 | 3,366.07 |
680.67c |
n/a |
n/a |
+4% |
934.83c |
0.0% |
| 31-Dec-27 |
6,863.05 | 3,366.07 |
680.67c |
n/a |
n/a |
+4% |
934.83c |
0.0% |
| 31-Dec-27 |
6,853.29 | 3,317.53 |
695.00c |
n/a |
n/a |
+4% |
936.14c |
0.0% |
| 31-Dec-27 |
6,863.05 | 3,366.07 |
680.67c |
n/a |
n/a |
+4% |
934.83c |
0.0% |
| 31-Dec-27 |
6,076.12 | 3,267.99 |
711.20c |
n/a |
n/a |
+4% |
911.42c |
0.0% |
| 31-Dec-27 |
6,196.35 | 3,241.49 |
651.00c |
n/a |
n/a |
-6% |
896.70c |
0.0% |
| 31-Dec-27 |
6,215.13 | 3,241.49 |
680.33c |
n/a |
n/a |
-2% |
896.70c |
0.0% |
| 31-Dec-27 |
6,195.19 | 3,250.45 |
680.33c |
n/a |
n/a |
-2% |
899.43c |
0.0% |
| 31-Dec-27 |
6,153.64 | 3,288.76 |
707.80c |
n/a |
n/a |
+3% |
909.11c |
0.0% |
| 31-Dec-27 |
6,062.96 | 3,270.85 |
707.80c |
n/a |
n/a |
+3% |
910.02c |
0.0% |
| 31-Dec-27 |
6,064.82 | 3,270.85 |
707.80c |
n/a |
n/a |
+3% |
910.95c |
0.0% |
| 31-Dec-27 |
6,064.82 | 3,270.85 |
707.80c |
n/a |
n/a |
+3% |
910.95c |
0.0% |
| 31-Dec-27 |
6,076.12 | 3,267.99 |
711.20c |
n/a |
n/a |
+4% |
911.42c |
0.0% |
| 31-Dec-27 |
6,079.74 | 3,267.99 |
711.20c |
n/a |
n/a |
+4% |
911.72c |
0.0% |
| 31-Dec-27 |
6,181.51 | 3,517.94 |
714.40c |
n/a |
n/a |
+3% |
916.76c |
0.0% |
| 31-Dec-27 |
6,181.51 | 3,517.94 |
714.40c |
n/a |
n/a |
+3% |
916.76c |
0.0% |
| 31-Dec-27 |
6,508.67 | 3,502.27 |
678.00c |
n/a |
n/a |
+2% |
920.94c |
0.0% |
| 31-Dec-27 |
6,486.22 | 3,498.35 |
678.00c |
n/a |
n/a |
+2% |
920.94c |
0.0% |
| 31-Dec-28 |
6,982.08 | 3,899.38 |
703.00c |
n/a |
n/a |
+4% |
958.34c |
0.0% |
| 31-Dec-28 |
6,982.08 | 3,899.38 |
703.00c |
n/a |
n/a |
+4% |
958.34c |
0.0% |
| 31-Dec-28 |
6,982.08 | 3,899.38 |
703.00c |
n/a |
n/a |
+4% |
958.34c |
0.0% |
| 31-Dec-28 |
6,982.08 | 3,899.38 |
703.00c |
n/a |
n/a |
+4% |
958.34c |
0.0% |
| Latest |
23.36 |
13.06 |
19.72 |
0.81 |
| 16:00 |
259,850 @ $226.22 |
| 16:00 |
171 @ $226.30 |
| 16:00 |
600 @ $226.30 |
| 16:00 |
1,040 @ $226.30 |
| 16:00 |
945 @ $226.21 |
Top of Page
You are here:
research