Trade now with Barclays Stockbrokers
| 31-Dec-21 |
17,108.00 |
2,281.00 |
529.00¢ |
50.6 |
2.1 |
+24% |
258.50¢ |
1.0% |
| 31-Dec-22 |
18,449.00 |
2,683.00 |
623.00¢ |
39.2 |
2.2 |
+18% |
283.50¢ |
1.2% |
| 31-Dec-23 |
20,498.00 |
3,673.00 |
834.00¢ |
35.9 |
1.1 |
+34% |
305.00¢ |
1.0% |
| 31-Dec-24 |
22,595.00 |
3,492.00 |
786.00¢ |
45.8 |
n/a |
-6% |
324.00¢ |
0.9% |
| 31-Dec-25 |
25,116.00 |
4,514.00 |
849.00¢ |
41.4 |
5.2 |
+8% |
340.00¢ |
1.0% |
| 31-Dec-26 |
27,270.32 | 7,268.12 |
1,498.15c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
27,315.67 | 7,237.34 |
1,497.16c |
n/a |
n/a |
+140% |
368.08c |
0.0% |
| 31-Dec-26 |
27,319.58 | 7,237.34 |
1,497.16c |
n/a |
n/a |
+n/a |
368.48c |
0.0% |
| 31-Dec-26 |
27,315.67 | 7,237.34 |
1,497.16c |
n/a |
n/a |
+90% |
368.08c |
0.0% |
| 31-Dec-26 |
27,270.32 | 7,268.12 |
1,498.15c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
27,319.58 | 7,237.34 |
1,497.16c |
n/a |
n/a |
+90% |
368.48c |
0.0% |
| 31-Dec-26 |
26,832.36 | 7,111.03 |
1,481.30c |
n/a |
n/a |
+11% |
362.29c |
0.0% |
| 31-Dec-26 |
27,216.77 | 7,035.45 |
1,498.13c |
n/a |
n/a |
+10% |
368.61c |
0.0% |
| 31-Dec-26 |
27,207.77 | 7,034.85 |
1,498.24c |
n/a |
n/a |
+10% |
368.21c |
0.0% |
| 31-Dec-26 |
27,270.32 | 7,268.12 |
1,498.15c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
27,113.99 | 7,054.44 |
1,494.50c |
n/a |
n/a |
+11% |
369.03c |
0.0% |
| 31-Dec-26 |
27,115.41 | 7,053.59 |
1,494.02c |
n/a |
n/a |
+11% |
370.03c |
0.0% |
| 31-Dec-26 |
27,115.52 | 7,086.03 |
1,495.80c |
n/a |
n/a |
+11% |
370.03c |
0.0% |
| 31-Dec-26 |
27,115.52 | 7,086.03 |
1,495.80c |
n/a |
n/a |
+11% |
370.03c |
0.0% |
| 31-Dec-26 |
27,270.32 | 7,268.12 |
1,498.15c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
26,832.36 | 7,111.03 |
1,481.30c |
n/a |
n/a |
+11% |
362.29c |
0.0% |
| 31-Dec-26 |
27,123.39 | 7,105.00 |
1,494.77c |
n/a |
n/a |
+11% |
358.50c |
0.0% |
| 31-Dec-26 |
27,122.54 | 7,098.87 |
1,494.77c |
n/a |
n/a |
+11% |
358.50c |
0.0% |
| 31-Dec-26 |
27,269.00 | 7,268.27 |
1,498.29c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
27,269.07 | 7,268.59 |
1,498.28c |
n/a |
n/a |
+76% |
373.94c |
0.0% |
| 31-Dec-26 |
27,122.54 | 7,098.87 |
1,494.77c |
n/a |
n/a |
+11% |
358.50c |
0.0% |
| 31-Dec-26 |
26,832.36 | 7,111.03 |
1,481.30c |
n/a |
n/a |
+11% |
362.29c |
0.0% |
| 31-Dec-27 |
29,587.65 | 8,056.25 |
1,672.44c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,588.00 | 8,056.55 |
1,673.27c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,613.60 | 8,013.67 |
1,674.60c |
n/a |
n/a |
+12% |
396.04c |
0.0% |
| 31-Dec-27 |
29,584.18 | 8,055.48 |
1,672.24c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,588.00 | 8,056.55 |
1,673.27c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,588.00 | 8,056.55 |
1,673.27c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,588.00 | 8,056.55 |
1,673.27c |
n/a |
n/a |
+12% |
402.89c |
0.0% |
| 31-Dec-27 |
29,528.58 | 7,771.69 |
1,677.22c |
n/a |
n/a |
+12% |
399.59c |
0.0% |
| 31-Dec-27 |
29,362.51 | 7,744.55 |
1,660.47c |
n/a |
n/a |
+11% |
400.30c |
0.0% |
| 31-Dec-27 |
29,070.11 | 7,798.01 |
1,655.58c |
n/a |
n/a |
+12% |
389.83c |
0.0% |
| 31-Dec-27 |
29,070.11 | 7,798.01 |
1,655.58c |
n/a |
n/a |
+12% |
389.83c |
0.0% |
| 31-Dec-27 |
29,070.11 | 7,798.01 |
1,655.58c |
n/a |
n/a |
+12% |
389.83c |
0.0% |
| 31-Dec-27 |
29,369.42 | 7,774.42 |
1,656.79c |
n/a |
n/a |
+11% |
382.57c |
0.0% |
| 31-Dec-27 |
29,369.42 | 7,774.42 |
1,656.79c |
n/a |
n/a |
+11% |
382.57c |
0.0% |
| 31-Dec-27 |
29,368.67 | 7,787.43 |
1,656.79c |
n/a |
n/a |
+11% |
382.57c |
0.0% |
| 31-Dec-27 |
29,366.00 | 7,773.45 |
1,660.49c |
n/a |
n/a |
+11% |
400.30c |
0.0% |
| 31-Dec-27 |
29,366.00 | 7,773.45 |
1,660.49c |
n/a |
n/a |
+11% |
400.30c |
0.0% |
| 31-Dec-27 |
29,606.11 | 8,013.67 |
1,674.60c |
n/a |
n/a |
+12% |
395.64c |
0.0% |
| 31-Dec-27 |
29,354.37 | 7,745.90 |
1,661.20c |
n/a |
n/a |
+11% |
398.82c |
0.0% |
| 31-Dec-27 |
29,511.05 | 7,769.95 |
1,676.89c |
n/a |
n/a |
+12% |
399.14c |
0.0% |
| 31-Dec-27 |
29,606.11 | 8,013.67 |
1,674.60c |
n/a |
n/a |
+12% |
395.64c |
0.0% |
| 31-Dec-28 |
32,062.69 | 8,896.18 |
1,859.09c |
n/a |
n/a |
+11% |
421.09c |
0.0% |
| 31-Dec-28 |
32,062.69 | 8,896.18 |
1,859.09c |
n/a |
n/a |
+11% |
421.09c |
0.0% |
| 31-Dec-28 |
32,062.69 | 8,896.18 |
1,859.09c |
n/a |
n/a |
+11% |
421.09c |
0.0% |
| 31-Dec-28 |
32,062.69 | 8,896.18 |
1,859.09c |
n/a |
n/a |
+11% |
421.09c |
0.0% |
| Latest |
50.55 |
35.91 |
42.58 |
0.87 |
| 16:00 |
372,529 @ $330.25 |
| 16:00 |
1,140 @ $330.44 |
| 16:00 |
122 @ $330.42 |
| 16:00 |
160 @ $330.42 |
| 16:00 |
40 @ $330.42 |
Top of Page
You are here:
research