| 31-Dec-21 |
39,211.00 |
8,841.00 |
1,962.00¢ |
34.0 |
1.5 |
+23% |
104.00¢ |
0.2% |
| 31-Dec-22 |
44,915.00 |
7,835.00 |
1,775.00¢ |
31.0 |
n/a |
-10% |
120.00¢ |
0.2% |
| 31-Dec-23 |
42,857.00 |
6,298.00 |
1,552.00¢ |
34.2 |
n/a |
-13% |
140.00¢ |
0.3% |
| 31-Dec-24 |
42,879.00 |
7,037.00 |
1,658.00¢ |
31.4 |
4.5 |
+7% |
156.00¢ |
0.3% |
| 31-Dec-25 |
44,556.00 |
7,308.00 |
1,777.00¢ |
32.6 |
4.7 |
+7% |
172.00¢ |
0.3% |
| 31-Dec-26 |
46,359.59 | 10,708.43 |
2,468.31c |
n/a |
n/a |
+11% |
174.94c |
0.0% |
| 31-Dec-26 |
46,862.31 | 10,819.47 |
2,456.44c |
n/a |
n/a |
+84% |
180.56c |
0.0% |
| 31-Dec-26 |
46,838.68 | 10,819.47 |
2,456.44c |
n/a |
n/a |
+48% |
180.56c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
46,838.68 | 10,819.47 |
2,454.26c |
n/a |
n/a |
+48% |
180.56c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
46,530.94 | 10,828.22 |
2,462.08c |
n/a |
n/a |
+8% |
173.82c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
46,503.09 | 10,828.06 |
2,461.92c |
n/a |
n/a |
+8% |
173.82c |
0.0% |
| 31-Dec-26 |
46,387.25 | 10,790.71 |
2,462.68c |
n/a |
n/a |
+9% |
175.92c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
46,049.27 | 10,628.13 |
2,437.11c |
n/a |
n/a |
+8% |
177.07c |
0.0% |
| 31-Dec-26 |
46,037.45 | 10,614.43 |
2,435.48c |
n/a |
n/a |
+8% |
177.18c |
0.0% |
| 31-Dec-26 |
46,012.63 | 10,607.07 |
2,436.38c |
n/a |
n/a |
+8% |
177.18c |
0.0% |
| 31-Dec-26 |
46,345.44 | 10,675.83 |
2,462.39c |
n/a |
n/a |
+10% |
174.94c |
0.0% |
| 31-Dec-26 |
46,347.37 | 10,678.00 |
2,462.46c |
n/a |
n/a |
+10% |
174.94c |
0.0% |
| 31-Dec-26 |
47,776.18 | 10,951.81 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
45,920.23 | 10,597.57 |
2,439.29c |
n/a |
n/a |
+8% |
175.35c |
0.0% |
| 31-Dec-26 |
45,926.13 | 10,597.57 |
2,439.28c |
n/a |
n/a |
+8% |
175.35c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-26 |
46,033.45 | 10,617.02 |
2,438.05c |
n/a |
n/a |
+8% |
177.18c |
0.0% |
| 31-Dec-26 |
47,775.92 | 10,951.74 |
2,486.04c |
n/a |
n/a |
+40% |
184.04c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.43 | 11,769.90 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
50,338.67 | 11,769.96 |
2,725.54c |
n/a |
n/a |
+10% |
195.60c |
0.0% |
| 31-Dec-27 |
49,278.21 | 11,633.30 |
2,682.20c |
n/a |
n/a |
+9% |
194.82c |
0.0% |
| 31-Dec-27 |
49,555.99 | 13,462.42 |
2,755.58c |
n/a |
n/a |
+12% |
183.81c |
0.0% |
| 31-Dec-27 |
48,975.31 | 11,617.66 |
2,713.81c |
n/a |
n/a |
+10% |
186.29c |
0.0% |
| 31-Dec-27 |
49,538.72 | 13,347.04 |
2,753.85c |
n/a |
n/a |
+12% |
183.81c |
0.0% |
| 31-Dec-27 |
49,548.59 | 13,350.22 |
2,754.55c |
n/a |
n/a |
+12% |
183.81c |
0.0% |
| 31-Dec-27 |
48,564.47 | 13,127.85 |
2,691.34c |
n/a |
n/a |
+10% |
184.59c |
0.0% |
| 31-Dec-27 |
48,572.91 | 13,127.85 |
2,691.37c |
n/a |
n/a |
+10% |
184.59c |
0.0% |
| 31-Dec-27 |
48,713.82 | 13,159.67 |
2,692.48c |
n/a |
n/a |
+10% |
188.16c |
0.0% |
| 31-Dec-27 |
48,698.91 | 13,153.20 |
2,691.01c |
n/a |
n/a |
+10% |
188.16c |
0.0% |
| 31-Dec-27 |
48,698.91 | 11,526.03 |
2,691.01c |
n/a |
n/a |
+10% |
188.16c |
0.0% |
| 31-Dec-27 |
48,794.27 | 11,549.87 |
2,694.90c |
n/a |
n/a |
+11% |
186.91c |
0.0% |
| 31-Dec-27 |
49,105.07 | 11,683.32 |
2,718.89c |
n/a |
n/a |
+10% |
184.59c |
0.0% |
| 31-Dec-27 |
49,123.66 | 11,683.32 |
2,721.34c |
n/a |
n/a |
+10% |
184.59c |
0.0% |
| 31-Dec-27 |
49,278.21 | 11,633.30 |
2,681.30c |
n/a |
n/a |
+9% |
194.82c |
0.0% |
| 31-Dec-27 |
49,278.21 | 11,633.30 |
2,682.20c |
n/a |
n/a |
+9% |
194.82c |
0.0% |
| 31-Dec-28 |
52,533.95 | 12,616.89 |
2,957.91c |
n/a |
n/a |
+10% |
164.05c |
0.0% |
| 31-Dec-28 |
52,533.95 | 12,616.89 |
2,957.91c |
n/a |
n/a |
+10% |
164.05c |
0.0% |
| 31-Dec-28 |
52,533.95 | 12,616.89 |
2,957.91c |
n/a |
n/a |
+10% |
164.05c |
0.0% |
| 31-Dec-28 |
52,533.95 | 12,616.89 |
2,957.91c |
n/a |
n/a |
+10% |
164.05c |
0.0% |
| Latest |
34.01 |
31.02 |
32.64 |
0.96 |
| 16:00 |
450,096 @ $574.30 |
| 16:00 |
735 @ $574.13 |
| 16:00 |
42 @ $574.13 |
| 15:59 |
538 @ $574.38 |
| 15:59 |
494 @ $574.34 |
Top of Page
You are here:
research