| 30-Sep-21 |
23,668.00 |
2,614.00 |
211.00¢ |
32.3 |
0.2 |
+151% |
107.00¢ |
1.6% |
| 30-Sep-22 |
25,299.00 |
1,710.00 |
220.00¢ |
22.4 |
5.6 |
+4% |
139.00¢ |
2.8% |
| 30-Sep-23 |
22,331.00 |
1,113.00 |
228.00¢ |
23.3 |
5.8 |
+4% |
145.00¢ |
2.7% |
| 30-Sep-24 |
22,952.00 |
1,522.00 |
209.00¢ |
37.1 |
n/a |
-8% |
148.00¢ |
1.9% |
| 30-Sep-25 |
23,596.00 |
1,969.00 |
264.00¢ |
41.6 |
1.6 |
+26% |
151.00¢ |
1.4% |
| 30-Sep-26 |
25,256.54 | 3,888.61 |
487.15c |
n/a |
n/a |
+84% |
160.79c |
0.0% |
| 30-Sep-26 |
25,146.77 | 3,811.02 |
474.66c |
n/a |
n/a |
+80% |
160.08c |
0.0% |
| 30-Sep-26 |
25,014.08 | 3,764.64 |
469.02c |
n/a |
n/a |
+78% |
160.05c |
0.0% |
| 30-Sep-26 |
25,151.10 | 3,808.74 |
475.27c |
n/a |
n/a |
+n/a |
160.08c |
0.0% |
| 30-Sep-26 |
25,151.10 | 3,808.74 |
475.27c |
n/a |
n/a |
+80% |
160.08c |
0.0% |
| 30-Sep-26 |
24,835.27 | 3,511.53 |
426.59c |
n/a |
n/a |
+16% |
153.19c |
0.0% |
| 30-Sep-26 |
24,851.11 | 3,704.84 |
460.94c |
n/a |
n/a |
+75% |
155.52c |
0.0% |
| 30-Sep-26 |
25,256.54 | 3,888.61 |
487.15c |
n/a |
n/a |
+84% |
160.79c |
0.0% |
| 30-Sep-26 |
24,847.07 | 3,703.43 |
460.03c |
n/a |
n/a |
+74% |
155.52c |
0.0% |
| 30-Sep-26 |
25,256.54 | 3,888.61 |
487.15c |
n/a |
n/a |
+84% |
160.79c |
0.0% |
| 30-Sep-26 |
24,757.68 | 3,542.34 |
443.02c |
n/a |
n/a |
+18% |
150.56c |
0.0% |
| 30-Sep-26 |
24,745.07 | 3,543.51 |
441.13c |
n/a |
n/a |
+18% |
151.75c |
0.0% |
| 30-Sep-26 |
24,745.23 | 3,542.51 |
440.62c |
n/a |
n/a |
+18% |
151.75c |
0.0% |
| 30-Sep-26 |
24,745.23 | 3,542.51 |
440.62c |
n/a |
n/a |
+18% |
151.75c |
0.0% |
| 30-Sep-26 |
24,835.27 | 3,511.53 |
426.59c |
n/a |
n/a |
+16% |
153.19c |
0.0% |
| 30-Sep-26 |
25,261.06 | 3,895.73 |
489.00c |
n/a |
n/a |
+85% |
160.79c |
0.0% |
| 30-Sep-26 |
24,839.88 | 3,508.35 |
427.74c |
n/a |
n/a |
+17% |
153.19c |
0.0% |
| 30-Sep-26 |
24,711.69 | 3,549.05 |
437.02c |
n/a |
n/a |
+18% |
151.13c |
0.0% |
| 30-Sep-26 |
25,261.06 | 3,895.73 |
489.00c |
n/a |
n/a |
+85% |
160.79c |
0.0% |
| 30-Sep-26 |
24,733.03 | 3,541.13 |
436.18c |
n/a |
n/a |
+17% |
151.13c |
0.0% |
| 30-Sep-26 |
24,733.03 | 3,545.28 |
437.32c |
n/a |
n/a |
+18% |
150.90c |
0.0% |
| 30-Sep-26 |
25,258.09 | 3,890.80 |
487.35c |
n/a |
n/a |
+85% |
160.79c |
0.0% |
| 30-Sep-27 |
27,072.03 | 4,480.30 |
576.04c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
27,061.93 | 4,489.15 |
577.09c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
27,061.93 | 4,489.15 |
577.09c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
27,069.91 | 4,478.12 |
577.09c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
26,769.94 | 4,339.00 |
556.14c |
n/a |
n/a |
+17% |
171.87c |
0.0% |
| 30-Sep-27 |
26,226.07 | 4,197.73 |
536.12c |
n/a |
n/a |
+16% |
166.91c |
0.0% |
| 30-Sep-27 |
27,061.93 | 4,489.15 |
577.09c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
26,757.35 | 4,338.31 |
556.52c |
n/a |
n/a |
+17% |
171.87c |
0.0% |
| 30-Sep-27 |
27,064.98 | 4,477.07 |
577.09c |
n/a |
n/a |
+18% |
168.16c |
0.0% |
| 30-Sep-27 |
26,047.73 | 3,983.53 |
514.59c |
n/a |
n/a |
+17% |
159.32c |
0.0% |
| 30-Sep-27 |
25,782.38 | 3,899.01 |
492.88c |
n/a |
n/a |
+16% |
159.36c |
0.0% |
| 30-Sep-27 |
25,782.38 | 3,899.01 |
492.88c |
n/a |
n/a |
+16% |
159.36c |
0.0% |
| 30-Sep-27 |
25,781.57 | 3,924.39 |
496.65c |
n/a |
n/a |
+16% |
159.36c |
0.0% |
| 30-Sep-27 |
26,020.96 | 3,994.67 |
511.02c |
n/a |
n/a |
+17% |
157.69c |
0.0% |
| 30-Sep-27 |
26,045.90 | 3,979.36 |
508.40c |
n/a |
n/a |
+17% |
157.69c |
0.0% |
| 30-Sep-27 |
26,045.90 | 3,978.05 |
511.25c |
n/a |
n/a |
+17% |
157.24c |
0.0% |
| 30-Sep-27 |
26,047.90 | 3,982.27 |
514.45c |
n/a |
n/a |
+17% |
159.32c |
0.0% |
| 30-Sep-27 |
26,047.90 | 3,982.27 |
514.45c |
n/a |
n/a |
+17% |
159.32c |
0.0% |
| 30-Sep-27 |
26,041.22 | 3,985.00 |
516.55c |
n/a |
n/a |
+17% |
157.22c |
0.0% |
| 30-Sep-27 |
26,223.53 | 4,197.73 |
535.21c |
n/a |
n/a |
+16% |
166.91c |
0.0% |
| 30-Sep-27 |
26,493.63 | 4,257.01 |
544.52c |
n/a |
n/a |
+16% |
171.57c |
0.0% |
| 30-Sep-28 |
27,815.58 | 4,753.28 |
620.55c |
n/a |
n/a |
+14% |
188.88c |
0.0% |
| 30-Sep-28 |
27,578.63 | 4,667.90 |
612.13c |
n/a |
n/a |
+14% |
181.88c |
0.0% |
| 30-Sep-28 |
28,274.78 | 4,860.27 |
634.45c |
n/a |
n/a |
+14% |
189.11c |
0.0% |
| 30-Sep-28 |
27,578.63 | 4,667.90 |
612.13c |
n/a |
n/a |
+14% |
181.88c |
0.0% |
| 30-Sep-28 |
28,274.78 | 4,860.27 |
634.45c |
n/a |
n/a |
+14% |
189.11c |
0.0% |
| 30-Sep-28 |
28,236.66 | 4,855.57 |
634.30c |
n/a |
n/a |
+14% |
189.11c |
0.0% |
| Latest |
32.27 |
22.37 |
31.35 |
1.73 |
| 16:00 |
764,567 @ $146.66 |
| 16:00 |
300 @ $146.72 |
| 16:00 |
289 @ $146.72 |
| 16:00 |
1,636 @ $146.71 |
| 15:59 |
286 @ $146.69 |
Top of Page
You are here:
research