Union Pacific Corp. (UNP)

Index:

S&P 100

$ 294.23
   
  • Change Today:
    $1.10
  • 52 Week High: $301.75
  • 52 Week Low: $214.91
  • Currency: US Dollars
  • Shares Issued: 593.25m
  • Volume: 119,136
  • Market Cap: $174,551m
  • RiskGrade: 130
  • Beta: 0.03

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 21,804.00 8,478.00 998.00¢ 25.2 0.9 +27% 429.00¢ 1.7%
31-Dec-22 24,875.00 9,072.00 1,124.00¢ 18.4 1.4 +13% 508.00¢ 2.5%
31-Dec-23 24,119.00 8,233.00 1,047.00¢ 23.5 n/a -7% 520.00¢ 2.1%
31-Dec-24 24,250.00 8,794.00 1,110.00¢ 20.5 3.4 +6% 528.00¢ 2.3%
31-Dec-25 24,510.00 9,166.00 1,200.00¢ 19.3 2.4 +8% 544.00¢ 2.4%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 26,057.59 10,686.19 1,262.43c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,290.92 10,551.53 1,247.44c n/a n/a +n/a 551.64c 0.0%
31-Dec-26 26,026.69 10,674.65 1,261.18c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,290.92 10,551.53 1,246.81c n/a n/a +4% 551.64c 0.0%
31-Dec-26 26,026.69 10,674.65 1,261.18c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,290.92 10,551.53 1,246.81c n/a n/a +42% 551.64c 0.0%
31-Dec-26 26,026.69 10,674.65 1,261.18c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,290.92 10,551.53 1,247.44c n/a n/a +4% 551.64c 0.0%
31-Dec-26 25,447.21 10,660.81 1,255.94c n/a n/a +7% 552.14c 0.0%
31-Dec-26 26,057.59 10,686.19 1,262.43c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,467.57 10,697.64 1,260.52c n/a n/a +8% 552.14c 0.0%
31-Dec-26 25,622.07 10,777.23 1,270.43c n/a n/a +8% 557.32c 0.0%
31-Dec-26 25,678.48 10,802.36 1,277.88c n/a n/a +9% 557.37c 0.0%
31-Dec-26 25,705.83 10,807.46 1,285.72c n/a n/a +9% 557.15c 0.0%
31-Dec-26 25,583.69 10,694.51 1,276.83c n/a n/a +11% 559.44c 0.0%
31-Dec-26 25,707.50 10,807.87 1,287.01c n/a n/a +10% 557.15c 0.0%
31-Dec-26 25,607.11 10,703.82 1,277.42c n/a n/a +11% 559.44c 0.0%
31-Dec-26 25,731.05 10,824.87 1,289.49c n/a n/a +10% 557.15c 0.0%
31-Dec-26 26,057.59 10,686.19 1,262.43c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,733.18 10,824.96 1,291.24c n/a n/a +10% 557.32c 0.0%
31-Dec-26 26,057.59 10,686.19 1,262.43c n/a n/a +5% 551.54c 0.0%
31-Dec-26 25,733.18 10,824.96 1,291.24c n/a n/a +10% 557.32c 0.0%
31-Dec-26 25,628.38 10,706.77 1,280.77c n/a n/a +11% 560.05c 0.0%
31-Dec-26 26,193.92 10,715.89 1,266.57c n/a n/a +6% 550.62c 0.0%
31-Dec-27 27,212.71 11,517.05 1,375.11c n/a n/a +9% 567.96c 0.0%
31-Dec-27 26,492.34 11,369.63 1,353.89c n/a n/a +8% 566.96c 0.0%
31-Dec-27 27,335.39 11,544.07 1,379.11c n/a n/a +9% 567.04c 0.0%
31-Dec-27 27,150.52 11,494.48 1,372.61c n/a n/a +9% 567.96c 0.0%
31-Dec-27 27,150.52 11,494.48 1,372.61c n/a n/a +9% 567.96c 0.0%
31-Dec-27 27,150.52 11,494.48 1,372.61c n/a n/a +9% 567.96c 0.0%
31-Dec-27 27,212.71 11,517.05 1,375.11c n/a n/a +9% 567.96c 0.0%
31-Dec-27 27,212.71 11,517.05 1,375.11c n/a n/a +9% 567.96c 0.0%
31-Dec-27 26,685.04 11,392.14 1,399.58c n/a n/a +10% 585.60c 0.0%
31-Dec-27 27,212.71 11,517.05 1,375.11c n/a n/a +9% 567.96c 0.0%
31-Dec-27 26,760.26 11,512.08 1,372.88c n/a n/a +8% 576.69c 0.0%
31-Dec-27 26,685.04 11,392.35 1,399.58c n/a n/a +10% 585.60c 0.0%
31-Dec-27 26,708.77 11,388.37 1,399.58c n/a n/a +9% 585.60c 0.0%
31-Dec-27 26,789.29 11,486.41 1,402.14c n/a n/a +9% 579.87c 0.0%
31-Dec-27 26,789.29 11,486.41 1,402.14c n/a n/a +9% 579.87c 0.0%
31-Dec-27 26,785.99 11,486.03 1,394.90c n/a n/a +8% 577.69c 0.0%
31-Dec-27 26,788.23 11,504.32 1,390.59c n/a n/a +8% 577.69c 0.0%
31-Dec-27 26,788.23 11,503.42 1,390.59c n/a n/a +8% 577.69c 0.0%
31-Dec-27 26,780.04 11,526.13 1,377.62c n/a n/a +8% 578.02c 0.0%
31-Dec-27 26,809.75 11,514.22 1,368.13c n/a n/a +8% 568.00c 0.0%
31-Dec-27 26,790.80 11,487.08 1,366.06c n/a n/a +9% 568.00c 0.0%
31-Dec-27 26,492.34 11,369.63 1,353.89c n/a n/a +8% 566.96c 0.0%
31-Dec-27 26,492.34 11,369.63 1,355.56c n/a n/a +9% 566.96c 0.0%
31-Dec-27 26,492.34 11,369.63 1,355.56c n/a n/a +9% 566.96c 0.0%
31-Dec-28 27,670.05 12,049.52 1,485.50c n/a n/a +10% 613.25c 0.0%
31-Dec-28 27,670.05 12,049.52 1,485.50c n/a n/a +10% 613.25c 0.0%
31-Dec-28 27,670.05 12,049.52 1,485.50c n/a n/a +10% 613.25c 0.0%
31-Dec-28 27,670.05 12,049.52 1,485.50c n/a n/a +10% 613.25c 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 25.24 18.42 21.39 1.04

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

UNP Market Data

Currency US Dollars
Share Price $ 294.23
Change Today $ 1.10
% Change 0.38 %
52 Week High $301.75
52 Week Low $214.91
Volume 119,136
Shares Issued 593.25m
Market Cap $174,551m
Beta 0.03
RiskGrade 130

Trades for 22-Jul-2026

Time Volume / Share Price
09:48 125 @ $294.23
09:48 200 @ $294.24
09:48 100 @ $294.24
09:48 100 @ $294.26
09:48 100 @ $294.43

Top of Page