| 31-Dec-21 |
97,287.00 |
16,595.00 |
1,475.00¢ |
14.5 |
0.0 |
+852% |
408.00¢ |
1.9% |
| 31-Dec-22 |
100,338.00 |
14,825.00 |
1,326.00¢ |
13.1 |
n/a |
-10% |
608.00¢ |
3.5% |
| 31-Dec-23 |
90,958.00 |
8,573.00 |
781.00¢ |
20.1 |
n/a |
-41% |
648.00¢ |
4.1% |
| 31-Dec-24 |
91,070.00 |
7,442.00 |
676.00¢ |
18.7 |
n/a |
-13% |
652.00¢ |
5.2% |
| 31-Dec-25 |
88,661.00 |
7,164.00 |
656.00¢ |
15.1 |
n/a |
-3% |
656.00¢ |
6.6% |
| 31-Dec-26 |
87,655.45 | 8,467.19 |
704.47c |
n/a |
n/a |
+10% |
651.87c |
0.0% |
| 31-Dec-26 |
89,934.96 | 8,518.78 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
89,934.96 | 8,518.78 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
89,352.55 | 8,550.64 |
706.74c |
n/a |
n/a |
+n/a |
653.21c |
0.0% |
| 31-Dec-26 |
89,934.96 | 8,518.78 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
89,352.55 | 8,550.64 |
706.74c |
n/a |
n/a |
+45% |
653.21c |
0.0% |
| 31-Dec-26 |
89,936.37 | 8,519.99 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,977.76 | 9,384.63 |
797.55c |
n/a |
n/a |
+13% |
656.59c |
0.0% |
| 31-Dec-26 |
89,287.81 | 8,550.00 |
706.88c |
n/a |
n/a |
+5% |
653.21c |
0.0% |
| 31-Dec-26 |
89,352.55 | 8,550.64 |
706.74c |
n/a |
n/a |
+4% |
653.21c |
0.0% |
| 31-Dec-26 |
89,936.37 | 8,519.99 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,905.20 | 8,619.31 |
713.58c |
n/a |
n/a |
+3% |
651.75c |
0.0% |
| 31-Dec-26 |
87,857.45 | 8,620.55 |
714.15c |
n/a |
n/a |
+3% |
651.75c |
0.0% |
| 31-Dec-26 |
89,936.37 | 8,519.99 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,738.65 | 8,527.38 |
717.38c |
n/a |
n/a |
+10% |
654.73c |
0.0% |
| 31-Dec-26 |
87,880.12 | 8,616.95 |
724.45c |
n/a |
n/a |
+11% |
654.83c |
0.0% |
| 31-Dec-26 |
89,936.37 | 8,519.99 |
710.39c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,977.76 | 9,384.63 |
797.55c |
n/a |
n/a |
+13% |
656.59c |
0.0% |
| 31-Dec-26 |
87,898.40 | 8,632.07 |
725.78c |
n/a |
n/a |
+11% |
654.83c |
0.0% |
| 31-Dec-26 |
90,236.91 | 8,522.51 |
710.52c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
90,003.63 | 8,520.74 |
710.47c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,909.00 | 8,652.55 |
727.33c |
n/a |
n/a |
+11% |
654.83c |
0.0% |
| 31-Dec-26 |
87,838.72 | 9,307.06 |
790.93c |
n/a |
n/a |
+13% |
656.59c |
0.0% |
| 31-Dec-26 |
87,846.67 | 8,667.53 |
728.80c |
n/a |
n/a |
+12% |
654.83c |
0.0% |
| 31-Dec-26 |
90,003.63 | 8,520.74 |
710.47c |
n/a |
n/a |
+8% |
648.72c |
0.0% |
| 31-Dec-26 |
87,846.67 | 8,667.53 |
727.39c |
n/a |
n/a |
+12% |
654.83c |
0.0% |
| 31-Dec-27 |
93,899.64 | 9,509.85 |
797.94c |
n/a |
n/a |
+12% |
653.72c |
0.0% |
| 31-Dec-27 |
93,492.23 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,492.23 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,552.27 | 9,487.82 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,499.13 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,552.27 | 9,487.82 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,499.13 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,499.13 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
93,152.38 | 9,590.89 |
801.38c |
n/a |
n/a |
+13% |
666.08c |
0.0% |
| 31-Dec-27 |
93,499.13 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
91,077.67 | 9,349.00 |
788.81c |
n/a |
n/a |
+12% |
659.32c |
0.0% |
| 31-Dec-27 |
91,564.20 | 10,131.30 |
877.02c |
n/a |
n/a |
+10% |
668.78c |
0.0% |
| 31-Dec-27 |
91,564.20 | 10,131.30 |
877.02c |
n/a |
n/a |
+10% |
668.78c |
0.0% |
| 31-Dec-27 |
91,516.59 | 10,048.09 |
874.48c |
n/a |
n/a |
+11% |
668.78c |
0.0% |
| 31-Dec-27 |
91,090.50 | 9,530.96 |
808.15c |
n/a |
n/a |
+11% |
665.32c |
0.0% |
| 31-Dec-27 |
91,090.50 | 9,530.96 |
808.15c |
n/a |
n/a |
+11% |
665.32c |
0.0% |
| 31-Dec-27 |
91,186.82 | 9,470.97 |
805.14c |
n/a |
n/a |
+11% |
665.32c |
0.0% |
| 31-Dec-27 |
91,132.39 | 9,452.77 |
803.36c |
n/a |
n/a |
+11% |
665.32c |
0.0% |
| 31-Dec-27 |
91,161.96 | 9,437.28 |
802.00c |
n/a |
n/a |
+11% |
665.32c |
0.0% |
| 31-Dec-27 |
90,903.77 | 9,282.37 |
781.75c |
n/a |
n/a |
+9% |
663.70c |
0.0% |
| 31-Dec-27 |
93,492.23 | 9,487.43 |
795.82c |
n/a |
n/a |
+12% |
653.19c |
0.0% |
| 31-Dec-27 |
91,244.66 | 9,472.52 |
795.16c |
n/a |
n/a |
+11% |
657.91c |
0.0% |
| 31-Dec-27 |
91,312.11 | 9,499.43 |
796.45c |
n/a |
n/a |
+12% |
657.91c |
0.0% |
| 31-Dec-27 |
93,197.34 | 9,594.73 |
801.74c |
n/a |
n/a |
+13% |
666.08c |
0.0% |
| 31-Dec-27 |
93,197.34 | 9,594.73 |
801.74c |
n/a |
n/a |
+13% |
666.08c |
0.0% |
| 31-Dec-28 |
95,963.40 | 10,186.34 |
861.53c |
n/a |
n/a |
+8% |
665.59c |
0.0% |
| 31-Dec-28 |
95,963.40 | 10,186.34 |
861.53c |
n/a |
n/a |
+8% |
665.59c |
0.0% |
| 31-Dec-28 |
95,963.40 | 10,186.34 |
861.53c |
n/a |
n/a |
+8% |
665.59c |
0.0% |
| 31-Dec-28 |
95,963.40 | 10,186.34 |
861.53c |
n/a |
n/a |
+8% |
665.59c |
0.0% |
| Latest |
14.53 |
13.11 |
16.31 |
1.02 |
| 16:03 |
800,238 @ $114.79 |
| 16:00 |
2,800 @ $114.79 |
| 16:00 |
358 @ $114.79 |
| 16:00 |
4,800 @ $114.79 |
| 16:00 |
4,800 @ $114.79 |
Top of Page
You are here:
research