| 31-Dec-21 |
9,716.00 |
1,846.00 |
1,914.00¢ |
17.4 |
0.3 |
+57% |
n/a |
0.0% |
| 31-Dec-22 |
11,642.00 |
2,802.00 |
2,977.00¢ |
11.9 |
0.2 |
+56% |
n/a |
0.0% |
| 31-Dec-23 |
14,332.00 |
3,211.00 |
3,540.00¢ |
16.2 |
0.9 |
+19% |
n/a |
0.0% |
| 31-Dec-24 |
15,345.00 |
3,388.00 |
3,882.00¢ |
18.1 |
1.8 |
+10% |
652.00¢ |
0.9% |
| 31-Dec-25 |
16,099.00 |
3,338.00 |
3,871.00¢ |
20.9 |
n/a |
-0% |
716.00¢ |
0.9% |
| 31-Dec-26 |
16,848.41 | 4,416.74 |
4,770.62c |
n/a |
n/a |
+10% |
763.80c |
0.0% |
| 31-Dec-26 |
17,087.63 | 4,375.58 |
4,613.25c |
n/a |
n/a |
+19% |
780.89c |
0.0% |
| 31-Dec-26 |
17,084.10 | 4,375.58 |
4,622.29c |
n/a |
n/a |
+n/a |
780.89c |
0.0% |
| 31-Dec-26 |
17,086.46 | 4,375.58 |
4,613.25c |
n/a |
n/a |
+19% |
780.89c |
0.0% |
| 31-Dec-26 |
17,245.29 | 4,392.75 |
4,697.99c |
n/a |
n/a |
+21% |
781.14c |
0.0% |
| 31-Dec-26 |
16,605.10 | 4,353.73 |
4,715.44c |
n/a |
n/a |
+9% |
737.93c |
0.0% |
| 31-Dec-26 |
17,107.46 | 4,439.17 |
4,685.80c |
n/a |
n/a |
+11% |
766.53c |
0.0% |
| 31-Dec-26 |
17,118.80 | 4,456.86 |
4,705.86c |
n/a |
n/a |
+10% |
761.44c |
0.0% |
| 31-Dec-26 |
17,245.29 | 4,392.75 |
4,697.99c |
n/a |
n/a |
+21% |
781.14c |
0.0% |
| 31-Dec-26 |
16,955.09 | 4,450.44 |
4,748.20c |
n/a |
n/a |
+10% |
700.15c |
0.0% |
| 31-Dec-26 |
16,882.21 | 4,437.44 |
4,773.06c |
n/a |
n/a |
+10% |
763.80c |
0.0% |
| 31-Dec-26 |
17,245.29 | 4,392.75 |
4,697.99c |
n/a |
n/a |
+21% |
781.14c |
0.0% |
| 31-Dec-26 |
16,848.41 | 4,416.74 |
4,748.24c |
n/a |
n/a |
+9% |
763.80c |
0.0% |
| 31-Dec-26 |
16,605.10 | 4,353.73 |
4,715.44c |
n/a |
n/a |
+9% |
737.93c |
0.0% |
| 31-Dec-26 |
17,245.29 | 4,392.75 |
4,697.99c |
n/a |
n/a |
+21% |
781.14c |
0.0% |
| 31-Dec-26 |
16,803.21 | 4,389.66 |
4,743.15c |
n/a |
n/a |
+9% |
749.98c |
0.0% |
| 31-Dec-26 |
17,258.43 | 4,390.26 |
4,710.90c |
n/a |
n/a |
+22% |
782.32c |
0.0% |
| 31-Dec-26 |
16,800.57 | 4,387.46 |
4,745.66c |
n/a |
n/a |
+9% |
749.98c |
0.0% |
| 31-Dec-26 |
17,253.91 | 4,390.26 |
4,708.40c |
n/a |
n/a |
+22% |
782.32c |
0.0% |
| 31-Dec-26 |
16,595.37 | 4,353.73 |
4,715.44c |
n/a |
n/a |
+9% |
737.93c |
0.0% |
| 31-Dec-26 |
16,800.57 | 4,387.46 |
4,746.10c |
n/a |
n/a |
+9% |
749.98c |
0.0% |
| 31-Dec-27 |
18,555.82 | 4,883.54 |
5,359.80c |
n/a |
n/a |
+14% |
853.62c |
0.0% |
| 31-Dec-27 |
18,317.19 | 4,792.36 |
5,234.86c |
n/a |
n/a |
+13% |
859.62c |
0.0% |
| 31-Dec-27 |
18,545.07 | 4,881.56 |
5,355.10c |
n/a |
n/a |
+14% |
853.62c |
0.0% |
| 31-Dec-27 |
18,530.88 | 4,886.42 |
5,360.29c |
n/a |
n/a |
+14% |
862.16c |
0.0% |
| 31-Dec-27 |
18,530.88 | 4,886.42 |
5,360.29c |
n/a |
n/a |
+14% |
862.16c |
0.0% |
| 31-Dec-27 |
18,530.88 | 4,886.42 |
5,360.29c |
n/a |
n/a |
+14% |
862.16c |
0.0% |
| 31-Dec-27 |
18,267.98 | 4,831.84 |
5,308.11c |
n/a |
n/a |
+13% |
832.35c |
0.0% |
| 31-Dec-27 |
18,530.88 | 4,886.42 |
5,360.29c |
n/a |
n/a |
+14% |
862.16c |
0.0% |
| 31-Dec-27 |
17,903.58 | 4,849.19 |
5,310.45c |
n/a |
n/a |
+11% |
837.83c |
0.0% |
| 31-Dec-27 |
17,384.69 | 4,689.72 |
5,189.49c |
n/a |
n/a |
+10% |
785.38c |
0.0% |
| 31-Dec-27 |
17,384.69 | 4,689.72 |
5,189.49c |
n/a |
n/a |
+10% |
785.38c |
0.0% |
| 31-Dec-27 |
17,384.69 | 4,689.72 |
5,189.49c |
n/a |
n/a |
+10% |
785.38c |
0.0% |
| 31-Dec-27 |
17,606.99 | 4,810.66 |
5,282.13c |
n/a |
n/a |
+11% |
820.69c |
0.0% |
| 31-Dec-27 |
17,606.99 | 4,810.66 |
5,293.33c |
n/a |
n/a |
+12% |
820.69c |
0.0% |
| 31-Dec-27 |
17,630.33 | 4,809.19 |
5,301.53c |
n/a |
n/a |
+12% |
820.69c |
0.0% |
| 31-Dec-27 |
17,775.93 | 4,887.00 |
5,364.03c |
n/a |
n/a |
+13% |
837.83c |
0.0% |
| 31-Dec-27 |
17,771.83 | 4,823.77 |
5,285.13c |
n/a |
n/a |
+11% |
837.83c |
0.0% |
| 31-Dec-27 |
18,337.92 | 4,792.36 |
5,254.52c |
n/a |
n/a |
+14% |
859.62c |
0.0% |
| 31-Dec-27 |
18,126.97 | 4,855.82 |
5,356.13c |
n/a |
n/a |
+13% |
733.10c |
0.0% |
| 31-Dec-27 |
18,334.02 | 4,860.39 |
5,346.28c |
n/a |
n/a |
+14% |
818.60c |
0.0% |
| 31-Dec-27 |
18,335.44 | 4,792.36 |
5,254.52c |
n/a |
n/a |
+14% |
859.62c |
0.0% |
| 31-Dec-28 |
19,803.16 | 5,218.06 |
5,892.63c |
n/a |
n/a |
+13% |
920.67c |
0.0% |
| 31-Dec-28 |
19,803.16 | 5,218.06 |
5,892.63c |
n/a |
n/a |
+13% |
920.67c |
0.0% |
| 31-Dec-28 |
19,814.37 | 5,196.64 |
5,892.63c |
n/a |
n/a |
+12% |
920.67c |
0.0% |
| 31-Dec-28 |
19,803.16 | 5,218.06 |
5,892.63c |
n/a |
n/a |
+12% |
920.67c |
0.0% |
| Latest |
17.36 |
11.94 |
16.91 |
1.72 |
| 16:00 |
102,593 @ $1,079.26 |
| 15:59 |
59 @ $1,079.01 |
| 15:59 |
114 @ $1,079.01 |
| 15:59 |
320 @ $1,078.99 |
| 15:59 |
198 @ $1,079.00 |
Top of Page
You are here:
research