| 30-Sep-22 |
82,722.00 |
5,285.00 |
175.00¢ |
53.9 |
0.9 |
+58% |
n/a |
0.0% |
| 01-Oct-22 |
82,722.00 |
5,285.00 |
175.00¢ |
53.9 |
n/a |
n/a |
n/a |
0.0% |
| 30-Sep-23 |
88,898.00 |
4,769.00 |
129.00¢ |
62.8 |
n/a |
-26% |
n/a |
0.0% |
| 28-Sep-24 |
91,631.00 |
7,569.00 |
272.00¢ |
35.3 |
0.3 |
+111% |
13.00¢ |
0.1% |
| 27-Sep-25 |
94,425.00 |
12,003.00 |
685.00¢ |
16.6 |
0.1 |
+152% |
17.00¢ |
0.1% |
| 30-Sep-26 |
101,958.67 | 19,361.88 |
684.18c |
n/a |
n/a |
n/a |
150.57c |
0.0% |
| 30-Sep-26 |
101,189.55 | 18,608.77 |
666.35c |
n/a |
n/a |
-3% |
150.41c |
0.0% |
| 30-Sep-26 |
101,202.18 | 18,643.10 |
666.51c |
n/a |
n/a |
-3% |
150.41c |
0.0% |
| 30-Sep-26 |
101,202.18 | 18,643.10 |
666.51c |
n/a |
n/a |
-3% |
150.41c |
0.0% |
| 30-Sep-26 |
100,236.03 | 18,083.19 |
628.45c |
n/a |
n/a |
+9% |
106.84c |
0.0% |
| 30-Sep-26 |
100,839.17 | 18,969.36 |
662.35c |
n/a |
n/a |
-3% |
150.32c |
0.0% |
| 30-Sep-26 |
101,202.18 | 18,643.10 |
666.51c |
n/a |
n/a |
n/a |
150.41c |
0.0% |
| 30-Sep-26 |
100,760.92 | 19,021.31 |
661.94c |
n/a |
n/a |
-3% |
150.32c |
0.0% |
| 30-Sep-26 |
101,958.67 | 19,361.88 |
684.18c |
n/a |
n/a |
n/a |
150.57c |
0.0% |
| 30-Sep-26 |
100,668.84 | 18,906.34 |
648.48c |
n/a |
n/a |
+10% |
107.83c |
0.0% |
| 30-Sep-26 |
100,613.52 | 18,833.05 |
646.89c |
n/a |
n/a |
+10% |
107.83c |
0.0% |
| 30-Sep-26 |
100,560.72 | 18,841.73 |
646.99c |
n/a |
n/a |
+10% |
113.51c |
0.0% |
| 30-Sep-26 |
101,958.67 | 19,361.88 |
684.18c |
n/a |
n/a |
+n/a |
150.57c |
0.0% |
| 30-Sep-26 |
100,574.77 | 18,649.23 |
646.45c |
n/a |
n/a |
+10% |
113.51c |
0.0% |
| 30-Sep-26 |
100,236.03 | 18,083.19 |
628.45c |
n/a |
n/a |
+9% |
106.84c |
0.0% |
| 30-Sep-26 |
101,907.50 | 18,836.41 |
682.57c |
n/a |
n/a |
+n/a |
150.48c |
0.0% |
| 30-Sep-26 |
100,568.30 | 18,583.55 |
645.86c |
n/a |
n/a |
+10% |
113.51c |
0.0% |
| 30-Sep-26 |
101,932.41 | 18,836.41 |
683.66c |
n/a |
n/a |
+n/a |
150.53c |
0.0% |
| 30-Sep-26 |
100,560.72 | 18,791.96 |
646.99c |
n/a |
n/a |
+10% |
113.51c |
0.0% |
| 30-Sep-26 |
100,570.12 | 18,583.55 |
645.82c |
n/a |
n/a |
+10% |
113.51c |
0.0% |
| 30-Sep-26 |
100,349.84 | 18,170.27 |
632.99c |
n/a |
n/a |
+10% |
106.84c |
0.0% |
| 30-Sep-27 |
105,526.13 | 19,867.58 |
739.08c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-27 |
106,211.41 | 19,993.90 |
748.19c |
n/a |
n/a |
+10% |
169.27c |
0.0% |
| 30-Sep-27 |
105,510.60 | 19,816.67 |
739.08c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-27 |
105,526.13 | 19,867.58 |
739.08c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-27 |
106,294.31 | 19,993.90 |
748.79c |
n/a |
n/a |
+10% |
169.65c |
0.0% |
| 30-Sep-27 |
106,318.07 | 20,619.21 |
749.86c |
n/a |
n/a |
+10% |
170.71c |
0.0% |
| 30-Sep-27 |
106,318.07 | 20,619.21 |
749.86c |
n/a |
n/a |
+10% |
170.71c |
0.0% |
| 30-Sep-27 |
105,251.76 | 20,580.31 |
736.35c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-27 |
106,318.07 | 20,619.21 |
749.86c |
n/a |
n/a |
+10% |
170.71c |
0.0% |
| 30-Sep-27 |
104,898.60 | 20,407.14 |
724.12c |
n/a |
n/a |
+12% |
119.69c |
0.0% |
| 30-Sep-27 |
104,428.98 | 19,826.69 |
707.09c |
n/a |
n/a |
+12% |
118.75c |
0.0% |
| 30-Sep-27 |
104,428.98 | 19,826.69 |
707.09c |
n/a |
n/a |
+12% |
118.75c |
0.0% |
| 30-Sep-27 |
104,511.86 | 19,841.91 |
709.80c |
n/a |
n/a |
+12% |
118.75c |
0.0% |
| 30-Sep-27 |
104,729.77 | 19,995.31 |
719.01c |
n/a |
n/a |
+11% |
117.92c |
0.0% |
| 30-Sep-27 |
104,730.53 | 19,995.31 |
719.12c |
n/a |
n/a |
+11% |
117.92c |
0.0% |
| 30-Sep-27 |
104,748.66 | 20,042.64 |
719.12c |
n/a |
n/a |
+11% |
117.92c |
0.0% |
| 30-Sep-27 |
104,750.75 | 20,224.64 |
721.03c |
n/a |
n/a |
+11% |
117.92c |
0.0% |
| 30-Sep-27 |
104,750.75 | 20,296.98 |
722.61c |
n/a |
n/a |
+12% |
117.92c |
0.0% |
| 30-Sep-27 |
104,957.26 | 20,465.64 |
725.86c |
n/a |
n/a |
+12% |
119.69c |
0.0% |
| 30-Sep-27 |
105,158.76 | 20,663.84 |
733.67c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-27 |
105,526.13 | 19,867.58 |
739.08c |
n/a |
n/a |
+11% |
170.16c |
0.0% |
| 30-Sep-28 |
110,192.91 | 21,665.82 |
824.34c |
n/a |
n/a |
+12% |
178.89c |
0.0% |
| 30-Sep-28 |
110,192.91 | 21,665.82 |
824.34c |
n/a |
n/a |
+12% |
178.89c |
0.0% |
| 30-Sep-28 |
108,938.59 | 21,712.46 |
814.55c |
n/a |
n/a |
+11% |
175.75c |
0.0% |
| 30-Sep-28 |
110,192.91 | 21,665.82 |
824.34c |
n/a |
n/a |
+12% |
178.89c |
0.0% |
| 30-Sep-28 |
109,084.37 | 21,736.95 |
819.85c |
n/a |
n/a |
+11% |
175.75c |
0.0% |
| 30-Sep-28 |
110,206.92 | 21,385.75 |
824.34c |
n/a |
n/a |
+12% |
178.89c |
0.0% |
| Latest |
53.90 |
16.56 |
44.50 |
0.32 |
| 16:02 |
1,478,665 @ $94.85 |
| 15:59 |
200 @ $94.85 |
| 15:59 |
253 @ $94.85 |
| 15:59 |
200 @ $94.85 |
| 15:59 |
100 @ $94.85 |
Top of Page
You are here:
research