| 31-Dec-21 |
13,022.00 |
1,485.00 |
1,994.00¢ |
26.0 |
0.5 |
+55% |
639.00¢ |
1.2% |
| 31-Dec-22 |
15,228.00 |
2,146.00 |
3,022.00¢ |
18.4 |
0.4 |
+52% |
678.00¢ |
1.2% |
| 31-Dec-23 |
16,478.00 |
2,500.00 |
3,639.00¢ |
22.8 |
1.1 |
+20% |
730.00¢ |
0.9% |
| 31-Dec-24 |
17,168.00 |
2,584.00 |
3,884.00¢ |
27.1 |
3.9 |
+7% |
801.00¢ |
0.8% |
| 31-Dec-25 |
17,942.00 |
2,430.00 |
3,547.00¢ |
28.4 |
n/a |
-9% |
883.00¢ |
0.9% |
| 31-Dec-26 |
19,465.37 | 3,090.36 |
4,561.74c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
18,932.48 | 2,953.62 |
4,356.14c |
n/a |
n/a |
+n/a |
959.50c |
0.0% |
| 31-Dec-26 |
19,465.37 | 3,090.36 |
4,561.74c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
18,931.96 | 2,953.22 |
4,356.51c |
n/a |
n/a |
+12% |
959.50c |
0.0% |
| 31-Dec-26 |
19,465.37 | 3,090.36 |
4,561.74c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
18,917.26 | 2,953.27 |
4,364.77c |
n/a |
n/a |
+12% |
962.60c |
0.0% |
| 31-Dec-26 |
19,465.37 | 3,090.36 |
4,561.74c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
18,823.48 | 2,924.58 |
4,384.55c |
n/a |
n/a |
+11% |
942.00c |
0.0% |
| 31-Dec-26 |
18,825.39 | 2,920.88 |
4,380.28c |
n/a |
n/a |
+11% |
944.56c |
0.0% |
| 31-Dec-26 |
19,465.37 | 3,090.36 |
4,561.74c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
19,150.18 | 2,915.75 |
4,398.85c |
n/a |
n/a |
+11% |
954.52c |
0.0% |
| 31-Dec-26 |
19,140.44 | 2,914.02 |
4,396.21c |
n/a |
n/a |
+11% |
954.52c |
0.0% |
| 31-Dec-26 |
19,174.37 | 2,918.37 |
4,405.69c |
n/a |
n/a |
+12% |
948.91c |
0.0% |
| 31-Dec-26 |
19,473.72 | 3,092.80 |
4,565.47c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
19,115.35 | 2,954.97 |
4,464.89c |
n/a |
n/a |
+10% |
948.63c |
0.0% |
| 31-Dec-26 |
19,115.35 | 2,954.97 |
4,464.89c |
n/a |
n/a |
+10% |
948.63c |
0.0% |
| 31-Dec-26 |
19,465.54 | 3,083.11 |
4,554.10c |
n/a |
n/a |
+28% |
974.02c |
0.0% |
| 31-Dec-26 |
19,115.35 | 2,954.97 |
4,464.89c |
n/a |
n/a |
+10% |
948.63c |
0.0% |
| 31-Dec-26 |
19,162.55 | 2,915.85 |
4,411.15c |
n/a |
n/a |
+12% |
948.91c |
0.0% |
| 31-Dec-26 |
19,162.55 | 2,915.85 |
4,411.15c |
n/a |
n/a |
+12% |
948.91c |
0.0% |
| 31-Dec-26 |
19,173.04 | 2,919.86 |
4,410.49c |
n/a |
n/a |
+12% |
948.91c |
0.0% |
| 31-Dec-26 |
19,473.72 | 3,092.80 |
4,565.47c |
n/a |
n/a |
+29% |
974.02c |
0.0% |
| 31-Dec-26 |
19,173.04 | 2,919.86 |
4,410.49c |
n/a |
n/a |
+12% |
948.91c |
0.0% |
| 31-Dec-27 |
20,761.93 | 3,328.70 |
5,040.25c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,752.88 | 3,326.70 |
5,037.20c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,752.88 | 3,326.70 |
5,037.20c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,761.93 | 3,328.70 |
5,040.25c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,752.88 | 3,326.70 |
5,037.20c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,752.88 | 3,326.70 |
5,037.20c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,752.88 | 3,326.70 |
5,037.20c |
n/a |
n/a |
+10% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,797.67 | 3,330.08 |
5,040.49c |
n/a |
n/a |
+11% |
1,005.27c |
0.0% |
| 31-Dec-27 |
20,323.07 | 3,126.25 |
4,830.05c |
n/a |
n/a |
+10% |
980.03c |
0.0% |
| 31-Dec-27 |
20,459.75 | 3,192.30 |
4,921.33c |
n/a |
n/a |
+10% |
953.72c |
0.0% |
| 31-Dec-27 |
20,459.75 | 3,192.30 |
4,921.33c |
n/a |
n/a |
+10% |
953.72c |
0.0% |
| 31-Dec-27 |
20,459.75 | 3,192.30 |
4,921.33c |
n/a |
n/a |
+10% |
953.72c |
0.0% |
| 31-Dec-27 |
20,438.45 | 3,136.27 |
4,863.23c |
n/a |
n/a |
+10% |
967.37c |
0.0% |
| 31-Dec-27 |
20,438.45 | 3,136.27 |
4,863.23c |
n/a |
n/a |
+10% |
967.37c |
0.0% |
| 31-Dec-27 |
20,438.45 | 3,136.27 |
4,863.23c |
n/a |
n/a |
+10% |
967.37c |
0.0% |
| 31-Dec-27 |
20,438.45 | 3,136.27 |
4,863.23c |
n/a |
n/a |
+10% |
967.37c |
0.0% |
| 31-Dec-27 |
20,453.30 | 3,136.91 |
4,856.94c |
n/a |
n/a |
+10% |
967.37c |
0.0% |
| 31-Dec-27 |
20,192.79 | 3,193.25 |
4,824.20c |
n/a |
n/a |
+11% |
993.55c |
0.0% |
| 31-Dec-27 |
20,360.00 | 3,136.18 |
4,835.41c |
n/a |
n/a |
+10% |
991.52c |
0.0% |
| 31-Dec-27 |
20,056.64 | 3,157.25 |
4,863.21c |
n/a |
n/a |
+11% |
982.32c |
0.0% |
| 31-Dec-27 |
20,051.67 | 3,162.32 |
4,870.35c |
n/a |
n/a |
+11% |
972.89c |
0.0% |
| 31-Dec-27 |
20,185.64 | 3,200.79 |
4,835.72c |
n/a |
n/a |
+11% |
995.70c |
0.0% |
| 31-Dec-27 |
20,183.33 | 3,190.20 |
4,821.80c |
n/a |
n/a |
+11% |
993.55c |
0.0% |
| 31-Dec-28 |
21,555.54 | 3,400.11 |
5,241.29c |
n/a |
n/a |
+8% |
1,072.00c |
0.0% |
| 31-Dec-28 |
21,522.76 | 3,387.56 |
5,219.83c |
n/a |
n/a |
+8% |
1,072.00c |
0.0% |
| 31-Dec-28 |
21,545.04 | 3,401.49 |
5,233.43c |
n/a |
n/a |
+8% |
1,072.00c |
0.0% |
| Latest |
25.99 |
18.41 |
24.55 |
1.61 |
| 16:00 |
70,548 @ $1,382.22 |
| 16:00 |
10 @ $1,383.20 |
| 16:00 |
25 @ $1,382.23 |
| 16:00 |
25 @ $1,382.23 |
| 16:00 |
25 @ $1,382.23 |
Top of Page
You are here:
research