Akamai Technologies Inc. (AKAM)

$ 115.18
   
  • Change Today:
    $1.43
  • 52 Week High: $159.04
  • 52 Week Low: $70.61
  • Currency: US Dollars
  • Shares Issued: 144.71m
  • Volume: 2,893,358
  • Market Cap: $16,668m
  • RiskGrade: 211
  • Beta: 0.00

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-21 3,461.22 728.22 401.00¢ 29.2 1.7 +17% n/a 0.0%
31-Dec-22 3,616.65 658.00 329.00¢ 25.6 n/a -18% n/a 0.0%
31-Dec-23 3,811.92 652.53 359.00¢ 33.0 3.7 +9% n/a 0.0%
31-Dec-24 3,991.17 587.01 334.00¢ 28.6 n/a -7% n/a 0.0%
31-Dec-25 4,208.17 602.41 311.00¢ 28.1 n/a -7% n/a 0.0%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-26 4,352.69 1,226.43 668.14c n/a n/a +6% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,418.99 1,275.16 730.66c n/a n/a +n/a n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,418.99 1,275.16 730.66c n/a n/a +4% n/a 0.0%
31-Dec-26 4,418.99 1,275.16 730.66c n/a n/a +4% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,418.99 1,275.16 730.66c n/a n/a +119% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,413.87 1,274.61 730.53c n/a n/a +4% n/a 0.0%
31-Dec-26 4,413.15 1,274.61 730.32c n/a n/a +4% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,388.31 1,246.78 705.28c n/a n/a +5% n/a 0.0%
31-Dec-26 4,388.94 1,246.78 705.28c n/a n/a +5% n/a 0.0%
31-Dec-26 4,389.01 1,247.59 705.28c n/a n/a +5% n/a 0.0%
31-Dec-26 4,502.50 1,172.38 669.22c n/a n/a +115% n/a 0.0%
31-Dec-26 4,351.42 1,225.90 665.80c n/a n/a +6% n/a 0.0%
31-Dec-26 4,388.16 1,246.97 705.73c n/a n/a +5% n/a 0.0%
31-Dec-26 4,502.59 1,171.92 668.79c n/a n/a +115% n/a 0.0%
31-Dec-26 4,388.16 1,246.97 705.73c n/a n/a +5% n/a 0.0%
31-Dec-26 4,502.59 1,171.92 668.79c n/a n/a +115% n/a 0.0%
31-Dec-26 4,388.16 1,246.97 705.73c n/a n/a +5% n/a 0.0%
31-Dec-26 4,346.98 1,225.90 665.80c n/a n/a +6% n/a 0.0%
31-Dec-26 4,502.59 1,171.92 668.79c n/a n/a +115% n/a 0.0%
31-Dec-26 4,388.16 1,246.97 705.73c n/a n/a +5% n/a 0.0%
31-Dec-27 4,970.23 1,264.18 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.23 1,264.18 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.23 1,264.18 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,692.62 1,339.02 778.44c n/a n/a +10% n/a 0.0%
31-Dec-27 4,671.93 1,343.33 736.61c n/a n/a +10% n/a 0.0%
31-Dec-27 4,666.75 1,338.25 731.10c n/a n/a +10% n/a 0.0%
31-Dec-27 4,657.92 1,338.25 731.10c n/a n/a +10% n/a 0.0%
31-Dec-27 4,690.98 1,339.12 779.61c n/a n/a +10% n/a 0.0%
31-Dec-27 4,690.98 1,339.12 779.61c n/a n/a +10% n/a 0.0%
31-Dec-27 4,690.98 1,339.12 779.61c n/a n/a +10% n/a 0.0%
31-Dec-27 4,690.98 1,339.12 779.61c n/a n/a +10% n/a 0.0%
31-Dec-27 4,692.44 1,340.26 778.44c n/a n/a +10% n/a 0.0%
31-Dec-27 4,692.62 1,339.02 778.44c n/a n/a +10% n/a 0.0%
31-Dec-27 4,970.13 1,264.15 717.16c n/a n/a +7% n/a 0.0%
31-Dec-27 4,708.43 1,375.55 807.25c n/a n/a +10% n/a 0.0%
31-Dec-27 4,700.75 1,375.55 804.54c n/a n/a +10% n/a 0.0%
31-Dec-27 4,714.02 1,375.02 805.43c n/a n/a +10% n/a 0.0%
31-Dec-27 4,714.02 1,375.02 805.43c n/a n/a +10% n/a 0.0%
31-Dec-27 4,714.02 1,375.02 805.43c n/a n/a +10% n/a 0.0%
31-Dec-27 4,714.02 1,375.02 805.43c n/a n/a +10% n/a 0.0%
31-Dec-28 5,186.46 1,179.25 928.05c n/a n/a +15% n/a 0.0%
31-Dec-28 5,186.46 1,179.25 928.05c n/a n/a +15% n/a 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 29.19 25.62 28.89 1.28

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

AKAM Market Data

Currency US Dollars
Share Price $ 115.18
Change Today $ 1.43
% Change 1.26 %
52 Week High $159.04
52 Week Low $70.61
Volume 2,893,358
Shares Issued 144.71m
Market Cap $16,668m
Beta 0.00
RiskGrade 211

Trades for 31-Jul-2026

Time Volume / Share Price
15:59 136 @ $115.19
15:59 100 @ $115.22
15:59 105 @ $115.17
15:59 614 @ $115.18
15:59 136 @ $115.18

Top of Page