| 31-Dec-21 |
19,820.00 |
2,181.00 |
330.00¢ |
56.7 |
0.0 |
+1,637% |
251.00¢ |
1.3% |
| 31-Dec-22 |
24,494.00 |
3,032.00 |
487.00¢ |
34.7 |
0.7 |
+48% |
323.00¢ |
1.9% |
| 31-Dec-23 |
25,395.00 |
3,035.00 |
511.00¢ |
35.5 |
7.1 |
+5% |
395.00¢ |
2.2% |
| 31-Dec-24 |
26,508.00 |
3,291.00 |
520.00¢ |
45.3 |
22.7 |
+2% |
395.00¢ |
1.7% |
| 31-Dec-25 |
28,791.00 |
3,195.00 |
504.00¢ |
53.6 |
n/a |
-3% |
400.00¢ |
1.5% |
| 31-Dec-26 |
30,729.33 | 4,614.56 |
726.17c |
n/a |
n/a |
+44% |
414.73c |
0.0% |
| 31-Dec-26 |
31,231.13 | 4,801.36 |
748.04c |
n/a |
n/a |
+70% |
424.54c |
0.0% |
| 31-Dec-26 |
31,060.48 | 4,806.30 |
758.63c |
n/a |
n/a |
+357% |
424.18c |
0.0% |
| 31-Dec-26 |
30,724.64 | 4,846.98 |
765.29c |
n/a |
n/a |
+12% |
426.12c |
0.0% |
| 31-Dec-26 |
30,819.77 | 4,623.83 |
724.70c |
n/a |
n/a |
+44% |
414.27c |
0.0% |
| 31-Dec-26 |
31,231.13 | 4,801.36 |
748.04c |
n/a |
n/a |
+351% |
424.54c |
0.0% |
| 31-Dec-26 |
30,819.77 | 4,623.83 |
724.70c |
n/a |
n/a |
+44% |
414.27c |
0.0% |
| 31-Dec-26 |
30,214.51 | 4,969.60 |
787.75c |
n/a |
n/a |
+12% |
434.21c |
0.0% |
| 31-Dec-26 |
30,165.46 | 4,981.81 |
790.04c |
n/a |
n/a |
+12% |
435.51c |
0.0% |
| 31-Dec-26 |
30,819.77 | 4,623.83 |
724.70c |
n/a |
n/a |
+44% |
414.27c |
0.0% |
| 31-Dec-26 |
29,695.24 | 4,940.62 |
786.57c |
n/a |
n/a |
+11% |
436.38c |
0.0% |
| 31-Dec-26 |
29,306.92 | 4,879.80 |
776.34c |
n/a |
n/a |
+11% |
429.11c |
0.0% |
| 31-Dec-26 |
29,313.42 | 4,892.07 |
778.42c |
n/a |
n/a |
+11% |
430.16c |
0.0% |
| 31-Dec-26 |
30,544.47 | 4,579.38 |
719.70c |
n/a |
n/a |
+43% |
411.16c |
0.0% |
| 31-Dec-26 |
29,742.41 | 5,194.67 |
829.23c |
n/a |
n/a |
+12% |
453.89c |
0.0% |
| 31-Dec-26 |
29,702.79 | 5,154.42 |
821.35c |
n/a |
n/a |
+12% |
449.78c |
0.0% |
| 31-Dec-26 |
30,512.58 | 4,576.18 |
719.70c |
n/a |
n/a |
+43% |
410.11c |
0.0% |
| 31-Dec-26 |
29,541.97 | 5,065.66 |
804.08c |
n/a |
n/a |
+12% |
441.69c |
0.0% |
| 31-Dec-26 |
29,434.45 | 4,920.13 |
786.14c |
n/a |
n/a |
+12% |
434.18c |
0.0% |
| 31-Dec-26 |
29,434.45 | 4,920.13 |
786.14c |
n/a |
n/a |
+12% |
434.18c |
0.0% |
| 31-Dec-26 |
29,435.13 | 4,920.27 |
786.21c |
n/a |
n/a |
+12% |
434.24c |
0.0% |
| 31-Dec-26 |
30,729.33 | 4,614.56 |
726.17c |
n/a |
n/a |
+44% |
414.73c |
0.0% |
| 31-Dec-26 |
29,360.79 | 4,912.65 |
782.95c |
n/a |
n/a |
+11% |
429.54c |
0.0% |
| 31-Dec-27 |
33,767.96 | 5,190.25 |
820.15c |
n/a |
n/a |
+13% |
459.13c |
0.0% |
| 31-Dec-27 |
33,920.70 | 5,213.45 |
820.36c |
n/a |
n/a |
+13% |
461.36c |
0.0% |
| 31-Dec-27 |
33,767.96 | 5,190.25 |
820.15c |
n/a |
n/a |
+13% |
459.13c |
0.0% |
| 31-Dec-27 |
33,467.59 | 5,123.75 |
808.19c |
n/a |
n/a |
+12% |
452.75c |
0.0% |
| 31-Dec-27 |
33,920.70 | 5,213.45 |
820.36c |
n/a |
n/a |
+13% |
461.36c |
0.0% |
| 31-Dec-27 |
33,920.70 | 5,213.45 |
820.36c |
n/a |
n/a |
+13% |
461.36c |
0.0% |
| 31-Dec-27 |
34,529.22 | 5,406.26 |
860.24c |
n/a |
n/a |
+15% |
483.14c |
0.0% |
| 31-Dec-27 |
33,416.48 | 5,118.30 |
808.19c |
n/a |
n/a |
+12% |
451.80c |
0.0% |
| 31-Dec-27 |
31,355.37 | 5,386.34 |
871.86c |
n/a |
n/a |
+12% |
477.81c |
0.0% |
| 31-Dec-27 |
31,694.89 | 5,645.64 |
921.72c |
n/a |
n/a |
+11% |
502.40c |
0.0% |
| 31-Dec-27 |
31,649.12 | 5,597.67 |
914.72c |
n/a |
n/a |
+11% |
496.00c |
0.0% |
| 31-Dec-27 |
31,511.03 | 5,518.16 |
897.73c |
n/a |
n/a |
+12% |
489.21c |
0.0% |
| 31-Dec-27 |
31,402.56 | 5,372.39 |
878.55c |
n/a |
n/a |
+12% |
481.56c |
0.0% |
| 31-Dec-27 |
31,402.56 | 5,372.39 |
878.55c |
n/a |
n/a |
+12% |
481.56c |
0.0% |
| 31-Dec-27 |
31,402.56 | 5,372.61 |
878.55c |
n/a |
n/a |
+12% |
481.56c |
0.0% |
| 31-Dec-27 |
31,438.31 | 5,420.15 |
878.33c |
n/a |
n/a |
+12% |
480.38c |
0.0% |
| 31-Dec-27 |
31,384.27 | 5,399.27 |
874.89c |
n/a |
n/a |
+12% |
479.44c |
0.0% |
| 31-Dec-27 |
31,920.97 | 5,484.68 |
887.79c |
n/a |
n/a |
+13% |
485.04c |
0.0% |
| 31-Dec-27 |
32,726.00 | 5,559.01 |
899.24c |
n/a |
n/a |
+14% |
489.26c |
0.0% |
| 31-Dec-27 |
32,797.81 | 5,544.82 |
896.32c |
n/a |
n/a |
+14% |
487.40c |
0.0% |
| 31-Dec-27 |
34,529.22 | 5,406.26 |
860.24c |
n/a |
n/a |
+15% |
483.14c |
0.0% |
| 31-Dec-27 |
33,760.46 | 5,460.42 |
881.38c |
n/a |
n/a |
+15% |
481.15c |
0.0% |
| 31-Dec-27 |
34,321.26 | 5,408.20 |
871.71c |
n/a |
n/a |
+15% |
483.27c |
0.0% |
| 31-Dec-28 |
37,448.68 | 6,276.80 |
1,003.67c |
n/a |
n/a |
+15% |
541.49c |
0.0% |
| 31-Dec-28 |
38,068.81 | 6,154.60 |
987.64c |
n/a |
n/a |
+15% |
531.28c |
0.0% |
| 31-Dec-28 |
38,068.81 | 6,154.60 |
987.64c |
n/a |
n/a |
+15% |
531.28c |
0.0% |
| Latest |
56.74 |
34.74 |
45.18 |
0.73 |
| 17:35 |
756 @ 165.40 |
| 17:35 |
2 @ 165.40 |
| 17:35 |
20 @ 165.40 |
| 17:35 |
77 @ 165.40 |
| 17:35 |
10 @ 165.40 |
Top of Page
You are here:
research