| 31-Dec-21 |
12,168.30 |
999.77 |
722.00¢ |
28.3 |
0.6 |
+51% |
118.00¢ |
0.6% |
| 31-Dec-22 |
14,814.00 |
1,281.37 |
931.00¢ |
18.7 |
0.6 |
+29% |
160.00¢ |
0.9% |
| 31-Dec-23 |
12,829.67 |
934.89 |
704.00¢ |
28.4 |
n/a |
-24% |
168.00¢ |
0.8% |
| 31-Dec-24 |
12,087.20 |
759.52 |
560.00¢ |
30.5 |
n/a |
-20% |
172.00¢ |
1.0% |
| 31-Dec-25 |
11,999.10 |
794.11 |
616.00¢ |
31.5 |
3.2 |
+10% |
176.00¢ |
0.9% |
| 31-Dec-26 |
12,972.79 | 993.85 |
738.67c |
n/a |
n/a |
+20% |
180.00c |
0.0% |
| 31-Dec-26 |
12,384.48 | 964.73 |
718.85c |
n/a |
n/a |
+28% |
182.17c |
0.0% |
| 31-Dec-26 |
12,384.48 | 964.73 |
718.85c |
n/a |
n/a |
+28% |
182.17c |
0.0% |
| 31-Dec-26 |
12,384.48 | 964.73 |
718.85c |
n/a |
n/a |
+56% |
182.17c |
0.0% |
| 31-Dec-26 |
12,384.48 | 964.73 |
718.85c |
n/a |
n/a |
+28% |
182.17c |
0.0% |
| 31-Dec-26 |
12,972.79 | 993.85 |
738.67c |
n/a |
n/a |
+20% |
180.00c |
0.0% |
| 31-Dec-26 |
12,479.38 | 956.64 |
708.57c |
n/a |
n/a |
+18% |
181.75c |
0.0% |
| 31-Dec-26 |
12,482.81 | 955.42 |
706.04c |
n/a |
n/a |
+18% |
182.92c |
0.0% |
| 31-Dec-26 |
12,972.79 | 993.85 |
738.67c |
n/a |
n/a |
+20% |
180.00c |
0.0% |
| 31-Dec-26 |
12,455.79 | 949.57 |
703.04c |
n/a |
n/a |
+17% |
182.92c |
0.0% |
| 31-Dec-26 |
12,566.71 | 932.14 |
678.22c |
n/a |
n/a |
+22% |
184.33c |
0.0% |
| 31-Dec-26 |
12,632.31 | 944.52 |
686.98c |
n/a |
n/a |
+23% |
184.33c |
0.0% |
| 31-Dec-26 |
12,744.99 | 981.31 |
707.22c |
n/a |
n/a |
+25% |
185.50c |
0.0% |
| 31-Dec-26 |
12,972.79 | 993.85 |
738.67c |
n/a |
n/a |
+20% |
180.00c |
0.0% |
| 31-Dec-26 |
12,638.05 | 944.81 |
687.18c |
n/a |
n/a |
+23% |
184.33c |
0.0% |
| 31-Dec-26 |
12,744.99 | 981.31 |
707.22c |
n/a |
n/a |
+25% |
185.50c |
0.0% |
| 31-Dec-26 |
13,043.77 | 997.48 |
742.77c |
n/a |
n/a |
+21% |
180.09c |
0.0% |
| 31-Dec-26 |
12,653.28 | 945.67 |
687.52c |
n/a |
n/a |
+23% |
184.33c |
0.0% |
| 31-Dec-26 |
12,972.79 | 993.85 |
738.67c |
n/a |
n/a |
+20% |
180.00c |
0.0% |
| 31-Dec-26 |
12,632.31 | 944.52 |
686.98c |
n/a |
n/a |
+23% |
184.33c |
0.0% |
| 31-Dec-26 |
12,653.28 | 945.67 |
687.42c |
n/a |
n/a |
+23% |
184.33c |
0.0% |
| 31-Dec-26 |
12,772.45 | 981.03 |
706.91c |
n/a |
n/a |
+25% |
185.50c |
0.0% |
| 31-Dec-27 |
13,963.23 | 1,195.86 |
920.82c |
n/a |
n/a |
+25% |
188.45c |
0.0% |
| 31-Dec-27 |
13,223.66 | 1,135.69 |
874.90c |
n/a |
n/a |
+22% |
189.33c |
0.0% |
| 31-Dec-27 |
13,223.66 | 1,135.69 |
874.90c |
n/a |
n/a |
+22% |
189.33c |
0.0% |
| 31-Dec-27 |
13,963.23 | 1,195.86 |
920.82c |
n/a |
n/a |
+25% |
188.45c |
0.0% |
| 31-Dec-27 |
13,963.23 | 1,195.86 |
920.82c |
n/a |
n/a |
+25% |
188.45c |
0.0% |
| 31-Dec-27 |
13,963.23 | 1,195.86 |
920.82c |
n/a |
n/a |
+25% |
188.45c |
0.0% |
| 31-Dec-27 |
14,058.94 | 1,213.05 |
940.19c |
n/a |
n/a |
+27% |
188.55c |
0.0% |
| 31-Dec-27 |
13,963.23 | 1,195.86 |
920.82c |
n/a |
n/a |
+25% |
188.45c |
0.0% |
| 31-Dec-27 |
13,250.93 | 1,074.49 |
808.24c |
n/a |
n/a |
+19% |
197.43c |
0.0% |
| 31-Dec-27 |
13,606.53 | 1,155.01 |
858.01c |
n/a |
n/a |
+21% |
198.43c |
0.0% |
| 31-Dec-27 |
13,606.53 | 1,155.01 |
858.01c |
n/a |
n/a |
+21% |
198.43c |
0.0% |
| 31-Dec-27 |
13,613.90 | 1,152.43 |
855.74c |
n/a |
n/a |
+21% |
198.43c |
0.0% |
| 31-Dec-27 |
13,317.87 | 1,084.97 |
814.72c |
n/a |
n/a |
+18% |
197.43c |
0.0% |
| 31-Dec-27 |
13,317.87 | 1,084.97 |
814.72c |
n/a |
n/a |
+18% |
197.43c |
0.0% |
| 31-Dec-27 |
13,291.49 | 1,083.56 |
813.35c |
n/a |
n/a |
+18% |
197.43c |
0.0% |
| 31-Dec-27 |
13,291.49 | 1,083.11 |
813.35c |
n/a |
n/a |
+18% |
197.43c |
0.0% |
| 31-Dec-27 |
13,291.49 | 1,083.11 |
813.35c |
n/a |
n/a |
+18% |
197.43c |
0.0% |
| 31-Dec-27 |
13,190.51 | 1,082.46 |
827.69c |
n/a |
n/a |
+18% |
195.71c |
0.0% |
| 31-Dec-27 |
13,270.09 | 1,108.30 |
854.18c |
n/a |
n/a |
+21% |
195.71c |
0.0% |
| 31-Dec-27 |
13,276.74 | 1,102.41 |
850.23c |
n/a |
n/a |
+20% |
190.88c |
0.0% |
| 31-Dec-27 |
13,223.66 | 1,135.69 |
874.90c |
n/a |
n/a |
+22% |
189.33c |
0.0% |
| 31-Dec-27 |
13,223.66 | 1,135.69 |
874.90c |
n/a |
n/a |
+22% |
189.33c |
0.0% |
| 31-Dec-28 |
13,918.77 | 1,216.02 |
978.83c |
n/a |
n/a |
+12% |
200.75c |
0.0% |
| 31-Dec-28 |
13,918.77 | 1,216.02 |
978.83c |
n/a |
n/a |
+12% |
200.75c |
0.0% |
| 31-Dec-28 |
13,918.77 | 1,216.02 |
978.83c |
n/a |
n/a |
+12% |
200.75c |
0.0% |
| 31-Dec-28 |
13,918.77 | 1,216.02 |
978.83c |
n/a |
n/a |
+12% |
200.75c |
0.0% |
| Latest |
28.31 |
18.73 |
27.49 |
1.70 |
| 15:59 |
265 @ $277.63 |
| 15:59 |
100 @ $277.61 |
| 15:59 |
100 @ $277.62 |
| 15:59 |
100 @ $277.58 |
| 15:59 |
100 @ $277.65 |
Top of Page
You are here:
research