| 31-Jul-21 |
9,633.00 |
2,556.00 |
765.00¢ |
69.3 |
7.7 |
+9% |
236.00¢ |
0.4% |
| 31-Jul-22 |
12,726.00 |
2,542.00 |
738.00¢ |
61.8 |
n/a |
-4% |
272.00¢ |
0.6% |
| 31-Jul-23 |
14,368.00 |
2,989.00 |
849.00¢ |
60.3 |
4.0 |
+15% |
312.00¢ |
0.6% |
| 31-Jul-24 |
16,285.00 |
3,550.00 |
1,058.00¢ |
61.3 |
2.5 |
+25% |
360.00¢ |
0.6% |
| 31-Jul-25 |
18,831.00 |
4,834.00 |
1,382.00¢ |
56.8 |
1.8 |
+31% |
416.00¢ |
0.5% |
| 31-Jul-26 |
21,361.10 | 8,775.18 |
2,379.43c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,216.22 | 8,662.46 |
2,320.71c |
n/a |
n/a |
+68% |
459.64c |
0.0% |
| 31-Jul-26 |
21,202.13 | 8,660.25 |
2,319.57c |
n/a |
n/a |
+68% |
456.08c |
0.0% |
| 31-Jul-26 |
21,216.26 | 8,662.46 |
2,320.71c |
n/a |
n/a |
+68% |
459.64c |
0.0% |
| 31-Jul-26 |
21,081.21 | 8,620.02 |
2,296.74c |
n/a |
n/a |
+14% |
436.39c |
0.0% |
| 31-Jul-26 |
21,202.58 | 8,660.00 |
2,320.01c |
n/a |
n/a |
+68% |
456.08c |
0.0% |
| 31-Jul-26 |
21,216.26 | 8,662.46 |
2,320.71c |
n/a |
n/a |
+n/a |
459.64c |
0.0% |
| 31-Jul-26 |
21,155.29 | 8,655.62 |
2,318.81c |
n/a |
n/a |
+68% |
451.03c |
0.0% |
| 31-Jul-26 |
21,361.10 | 8,775.18 |
2,379.43c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,155.29 | 8,637.21 |
2,318.81c |
n/a |
n/a |
+68% |
451.03c |
0.0% |
| 31-Jul-26 |
21,361.10 | 8,775.18 |
2,379.43c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,155.29 | 8,637.21 |
2,318.81c |
n/a |
n/a |
+119% |
454.11c |
0.0% |
| 31-Jul-26 |
21,153.10 | 8,636.51 |
2,318.65c |
n/a |
n/a |
+119% |
454.11c |
0.0% |
| 31-Jul-26 |
21,147.88 | 8,636.51 |
2,317.85c |
n/a |
n/a |
+119% |
454.11c |
0.0% |
| 31-Jul-26 |
21,089.17 | 8,631.47 |
2,297.57c |
n/a |
n/a |
+14% |
445.37c |
0.0% |
| 31-Jul-26 |
21,368.10 | 8,786.10 |
2,381.75c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,361.10 | 8,775.18 |
2,379.43c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,092.09 | 8,631.47 |
2,298.37c |
n/a |
n/a |
+14% |
445.37c |
0.0% |
| 31-Jul-26 |
21,151.91 | 8,632.86 |
2,317.64c |
n/a |
n/a |
+119% |
459.08c |
0.0% |
| 31-Jul-26 |
21,361.10 | 8,775.18 |
2,379.43c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,369.58 | 8,781.18 |
2,381.93c |
n/a |
n/a |
+72% |
470.69c |
0.0% |
| 31-Jul-26 |
21,105.67 | 8,637.65 |
2,300.27c |
n/a |
n/a |
+117% |
447.63c |
0.0% |
| 31-Jul-27 |
23,869.67 | 9,878.12 |
2,649.24c |
n/a |
n/a |
+14% |
502.52c |
0.0% |
| 31-Jul-27 |
23,861.32 | 10,032.31 |
2,733.25c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,869.67 | 9,878.12 |
2,649.28c |
n/a |
n/a |
+14% |
502.52c |
0.0% |
| 31-Jul-27 |
23,863.04 | 10,029.04 |
2,733.49c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,962.47 | 9,878.12 |
2,649.24c |
n/a |
n/a |
+14% |
502.52c |
0.0% |
| 31-Jul-27 |
23,856.97 | 10,024.74 |
2,731.27c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,856.97 | 10,024.74 |
2,731.27c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,856.97 | 10,024.74 |
2,731.27c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,856.97 | 10,024.74 |
2,731.27c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,844.13 | 9,871.49 |
2,647.91c |
n/a |
n/a |
+14% |
498.21c |
0.0% |
| 31-Jul-27 |
23,856.97 | 10,024.74 |
2,731.27c |
n/a |
n/a |
+15% |
510.34c |
0.0% |
| 31-Jul-27 |
23,800.35 | 9,876.71 |
2,643.92c |
n/a |
n/a |
+14% |
517.73c |
0.0% |
| 31-Jul-27 |
23,733.79 | 9,875.11 |
2,641.81c |
n/a |
n/a |
+15% |
493.02c |
0.0% |
| 31-Jul-27 |
23,766.20 | 9,906.04 |
2,646.30c |
n/a |
n/a |
+15% |
512.09c |
0.0% |
| 31-Jul-27 |
23,777.09 | 9,906.04 |
2,647.96c |
n/a |
n/a |
+15% |
512.09c |
0.0% |
| 31-Jul-27 |
23,802.32 | 9,925.73 |
2,652.76c |
n/a |
n/a |
+15% |
512.09c |
0.0% |
| 31-Jul-27 |
23,804.91 | 9,870.44 |
2,646.70c |
n/a |
n/a |
+14% |
528.11c |
0.0% |
| 31-Jul-27 |
23,798.01 | 9,875.80 |
2,644.65c |
n/a |
n/a |
+14% |
517.73c |
0.0% |
| 31-Jul-27 |
23,810.93 | 9,875.80 |
2,647.05c |
n/a |
n/a |
+14% |
517.73c |
0.0% |
| 31-Jul-27 |
23,800.35 | 9,876.71 |
2,643.92c |
n/a |
n/a |
+14% |
510.48c |
0.0% |
| 31-Jul-27 |
23,800.35 | 9,876.71 |
2,643.92c |
n/a |
n/a |
+14% |
510.48c |
0.0% |
| 31-Jul-27 |
23,943.06 | 9,870.72 |
2,660.63c |
n/a |
n/a |
+15% |
498.21c |
0.0% |
| 31-Jul-28 |
26,905.17 | 10,914.98 |
3,044.63c |
n/a |
n/a |
+15% |
568.56c |
0.0% |
| 31-Jul-28 |
26,975.89 | 10,744.74 |
2,975.24c |
n/a |
n/a |
+12% |
551.70c |
0.0% |
| 31-Jul-28 |
26,975.89 | 10,744.74 |
2,975.24c |
n/a |
n/a |
+12% |
551.70c |
0.0% |
| 31-Jul-28 |
26,905.17 | 10,914.98 |
3,044.63c |
n/a |
n/a |
+15% |
568.56c |
0.0% |
| 31-Jul-28 |
26,977.80 | 10,744.74 |
2,976.86c |
n/a |
n/a |
+12% |
551.70c |
0.0% |
| 31-Jul-28 |
26,932.11 | 10,744.74 |
2,968.50c |
n/a |
n/a |
+12% |
551.70c |
0.0% |
| 31-Jul-28 |
26,905.17 | 10,914.98 |
3,044.63c |
n/a |
n/a |
+15% |
568.56c |
0.0% |
| 31-Jul-28 |
27,029.61 | 10,440.00 |
2,950.69c |
n/a |
n/a |
+12% |
572.22c |
0.0% |
| 31-Jul-28 |
26,975.89 | 10,744.74 |
2,975.24c |
n/a |
n/a |
+12% |
551.70c |
0.0% |
| 31-Jul-28 |
27,227.17 | 11,489.95 |
3,005.83c |
n/a |
n/a |
+13% |
643.10c |
0.0% |
| 31-Jul-28 |
26,944.44 | 11,071.00 |
3,046.95c |
n/a |
n/a |
+15% |
560.21c |
0.0% |
| 31-Jul-28 |
26,905.17 | 10,914.98 |
3,044.57c |
n/a |
n/a |
+15% |
568.56c |
0.0% |
| 31-Jul-28 |
26,944.83 | 11,071.00 |
3,040.55c |
n/a |
n/a |
+14% |
560.21c |
0.0% |
| Latest |
69.28 |
56.81 |
61.89 |
0.35 |
| 15:59 |
79 @ $316.16 |
| 15:59 |
80 @ $316.16 |
| 15:59 |
40 @ $316.17 |
| 15:59 |
40 @ $316.17 |
| 15:59 |
63 @ $316.12 |
Top of Page
You are here:
research