| 29-Apr-22 |
6,318.00 |
1,095.00 |
420.00¢ |
17.4 |
0.6 |
+28% |
200.00¢ |
2.7% |
| 28-Apr-23 |
6,362.00 |
1,066.00 |
579.00¢ |
10.9 |
0.3 |
+38% |
200.00¢ |
3.2% |
| 26-Apr-24 |
6,268.00 |
1,263.00 |
474.00¢ |
21.4 |
n/a |
-18% |
200.00¢ |
2.0% |
| 25-Apr-25 |
6,572.00 |
1,383.00 |
581.00¢ |
15.2 |
0.7 |
+23% |
208.00¢ |
2.4% |
| 24-Apr-26 |
6,925.00 |
1,648.00 |
641.00¢ |
16.7 |
1.7 |
+10% |
208.00¢ |
1.9% |
| 30-Apr-27 |
7,099.31 | 2,125.99 |
854.99c |
n/a |
n/a |
+10% |
216.00c |
0.0% |
| 30-Apr-27 |
7,092.68 | 2,135.38 |
852.44c |
n/a |
n/a |
+8% |
217.88c |
0.0% |
| 30-Apr-27 |
7,092.68 | 2,135.38 |
854.79c |
n/a |
n/a |
+8% |
217.88c |
0.0% |
| 30-Apr-27 |
7,083.56 | 2,119.91 |
849.42c |
n/a |
n/a |
+7% |
217.88c |
0.0% |
| 30-Apr-27 |
7,083.56 | 2,119.91 |
849.42c |
n/a |
n/a |
+7% |
217.88c |
0.0% |
| 30-Apr-27 |
7,092.12 | 2,137.52 |
855.59c |
n/a |
n/a |
+8% |
215.86c |
0.0% |
| 30-Apr-27 |
7,100.17 | 2,118.26 |
849.14c |
n/a |
n/a |
+10% |
219.08c |
0.0% |
| 30-Apr-27 |
7,092.12 | 2,137.52 |
855.59c |
n/a |
n/a |
+8% |
215.86c |
0.0% |
| 30-Apr-27 |
7,475.26 | 2,219.57 |
890.49c |
n/a |
n/a |
+n/a |
212.49c |
0.0% |
| 30-Apr-27 |
7,089.27 | 2,126.05 |
855.01c |
n/a |
n/a |
+10% |
216.00c |
0.0% |
| 30-Apr-27 |
7,099.31 | 2,125.99 |
854.99c |
n/a |
n/a |
+10% |
216.00c |
0.0% |
| 30-Apr-27 |
7,475.26 | 2,219.57 |
890.49c |
n/a |
n/a |
+n/a |
212.49c |
0.0% |
| 30-Apr-27 |
7,092.94 | 2,130.83 |
855.79c |
n/a |
n/a |
+10% |
218.00c |
0.0% |
| 30-Apr-27 |
7,475.26 | 2,219.57 |
890.49c |
n/a |
n/a |
+n/a |
212.49c |
0.0% |
| 30-Apr-27 |
7,092.94 | 2,130.83 |
855.79c |
n/a |
n/a |
+10% |
218.00c |
0.0% |
| 30-Apr-27 |
7,096.64 | 2,109.35 |
848.37c |
n/a |
n/a |
+10% |
220.93c |
0.0% |
| 30-Apr-27 |
7,475.10 | 2,221.94 |
888.92c |
n/a |
n/a |
+86% |
212.49c |
0.0% |
| 30-Apr-27 |
7,091.06 | 2,119.61 |
853.62c |
n/a |
n/a |
+10% |
219.31c |
0.0% |
| 30-Apr-27 |
7,475.10 | 2,221.94 |
890.97c |
n/a |
n/a |
+n/a |
212.49c |
0.0% |
| 30-Apr-27 |
7,106.64 | 2,114.04 |
849.41c |
n/a |
n/a |
+10% |
219.44c |
0.0% |
| 30-Apr-27 |
7,096.64 | 2,109.35 |
848.37c |
n/a |
n/a |
+10% |
220.93c |
0.0% |
| 30-Apr-28 |
7,886.94 | 2,407.40 |
982.61c |
n/a |
n/a |
+10% |
217.91c |
0.0% |
| 30-Apr-28 |
7,456.38 | 2,254.19 |
914.81c |
n/a |
n/a |
+7% |
227.60c |
0.0% |
| 30-Apr-28 |
7,446.49 | 2,229.97 |
905.73c |
n/a |
n/a |
+7% |
227.60c |
0.0% |
| 30-Apr-28 |
7,886.94 | 2,407.40 |
984.35c |
n/a |
n/a |
+10% |
217.91c |
0.0% |
| 30-Apr-28 |
7,887.41 | 2,410.24 |
985.96c |
n/a |
n/a |
+11% |
218.19c |
0.0% |
| 30-Apr-28 |
7,887.41 | 2,410.24 |
985.96c |
n/a |
n/a |
+11% |
218.19c |
0.0% |
| 30-Apr-28 |
7,433.91 | 2,242.63 |
911.08c |
n/a |
n/a |
+6% |
219.75c |
0.0% |
| 30-Apr-28 |
7,887.41 | 2,410.24 |
985.96c |
n/a |
n/a |
+11% |
218.19c |
0.0% |
| 30-Apr-28 |
7,456.38 | 2,254.19 |
916.64c |
n/a |
n/a |
+7% |
227.60c |
0.0% |
| 30-Apr-28 |
7,446.49 | 2,229.97 |
905.73c |
n/a |
n/a |
+7% |
227.60c |
0.0% |
| 30-Apr-28 |
7,433.91 | 2,242.63 |
911.08c |
n/a |
n/a |
+6% |
219.75c |
0.0% |
| 30-Apr-28 |
7,437.76 | 2,289.70 |
934.00c |
n/a |
n/a |
+9% |
221.30c |
0.0% |
| 30-Apr-28 |
7,466.97 | 2,289.62 |
934.00c |
n/a |
n/a |
+9% |
221.30c |
0.0% |
| 30-Apr-28 |
7,466.97 | 2,289.62 |
934.00c |
n/a |
n/a |
+9% |
221.30c |
0.0% |
| 30-Apr-28 |
7,466.97 | 2,289.62 |
934.00c |
n/a |
n/a |
+9% |
221.30c |
0.0% |
| 30-Apr-28 |
7,466.97 | 2,289.62 |
934.00c |
n/a |
n/a |
+9% |
221.30c |
0.0% |
| 30-Apr-28 |
7,481.16 | 2,290.67 |
934.16c |
n/a |
n/a |
+9% |
223.50c |
0.0% |
| 30-Apr-28 |
7,482.50 | 2,260.03 |
927.96c |
n/a |
n/a |
+9% |
223.70c |
0.0% |
| 30-Apr-28 |
7,469.12 | 2,235.96 |
911.20c |
n/a |
n/a |
+7% |
226.38c |
0.0% |
| 30-Apr-28 |
7,469.12 | 2,235.96 |
911.20c |
n/a |
n/a |
+7% |
226.38c |
0.0% |
| 30-Apr-28 |
7,462.85 | 2,235.96 |
911.20c |
n/a |
n/a |
+7% |
226.38c |
0.0% |
| Latest |
17.44 |
10.86 |
16.33 |
1.61 |
| 15:59 |
175 @ $178.55 |
| 15:59 |
100 @ $178.61 |
| 15:59 |
100 @ $178.56 |
| 15:59 |
100 @ $178.60 |
| 15:59 |
109 @ $178.63 |
Top of Page
You are here:
research