| 31-Dec-20 |
18,728.50 |
1,657.90 |
249.33¢ |
23.1 |
n/a |
-46% |
132.00¢ |
2.3% |
| 31-Dec-21 |
23,522.30 |
2,396.30 |
357.98¢ |
16.4 |
0.4 |
+44% |
188.99¢ |
3.2% |
| 31-Dec-23 |
35,127.40 |
5,718.20 |
439.00¢ |
22.2 |
1.0 |
+23% |
212.00¢ |
2.2% |
| 31-Dec-24 |
33,663.80 |
5,006.20 |
792.00¢ |
13.1 |
0.2 |
+80% |
417.00¢ |
4.0% |
| 31-Dec-25 |
28,444.80 |
2,677.40 |
452.00¢ |
24.2 |
n/a |
-43% |
272.00¢ |
2.5% |
| 31-Dec-26 |
31,399.40 | 4,022.31 |
698.85c |
n/a |
n/a |
+21% |
397.37c |
0.0% |
| 31-Dec-26 |
28,639.64 | 3,126.87 |
573.99c |
n/a |
n/a |
-28% |
373.91c |
0.0% |
| 31-Dec-26 |
28,496.44 | 3,126.87 |
574.18c |
n/a |
n/a |
-28% |
373.91c |
0.0% |
| 31-Dec-26 |
28,491.84 | 3,126.87 |
574.06c |
n/a |
n/a |
+71% |
373.97c |
0.0% |
| 31-Dec-26 |
28,270.54 | 3,476.77 |
592.25c |
n/a |
n/a |
+22% |
383.80c |
0.0% |
| 31-Dec-26 |
28,270.54 | 3,476.77 |
592.25c |
n/a |
n/a |
+22% |
383.80c |
0.0% |
| 31-Dec-26 |
28,496.44 | 3,126.87 |
574.18c |
n/a |
n/a |
+n/a |
373.91c |
0.0% |
| 31-Dec-26 |
28,881.98 | 3,610.28 |
611.16c |
n/a |
n/a |
+20% |
385.99c |
0.0% |
| 31-Dec-26 |
30,099.59 | 3,683.60 |
622.27c |
n/a |
n/a |
+21% |
415.78c |
0.0% |
| 31-Dec-26 |
29,495.42 | 3,201.41 |
572.19c |
n/a |
n/a |
+27% |
317.81c |
0.0% |
| 31-Dec-26 |
30,487.39 | 3,741.08 |
633.78c |
n/a |
n/a |
+24% |
419.69c |
0.0% |
| 31-Dec-26 |
30,487.39 | 3,741.08 |
633.78c |
n/a |
n/a |
+24% |
419.69c |
0.0% |
| 31-Dec-26 |
29,495.42 | 3,201.41 |
572.19c |
n/a |
n/a |
+27% |
317.81c |
0.0% |
| 31-Dec-26 |
30,487.39 | 3,741.08 |
635.55c |
n/a |
n/a |
+23% |
419.69c |
0.0% |
| 31-Dec-26 |
30,487.39 | 3,855.35 |
640.14c |
n/a |
n/a |
+24% |
419.69c |
0.0% |
| 31-Dec-26 |
29,495.42 | 3,201.41 |
572.19c |
n/a |
n/a |
+27% |
317.81c |
0.0% |
| 31-Dec-26 |
30,487.39 | 3,855.35 |
638.37c |
n/a |
n/a |
+25% |
419.69c |
0.0% |
| 31-Dec-26 |
31,399.40 | 4,022.31 |
688.09c |
n/a |
n/a |
+22% |
397.37c |
0.0% |
| 31-Dec-26 |
29,513.01 | 3,208.21 |
572.02c |
n/a |
n/a |
+27% |
317.81c |
0.0% |
| 31-Dec-26 |
31,399.40 | 4,022.31 |
698.85c |
n/a |
n/a |
+21% |
397.37c |
0.0% |
| 31-Dec-27 |
31,820.33 | 3,756.32 |
676.46c |
n/a |
n/a |
+18% |
330.20c |
0.0% |
| 31-Dec-27 |
31,820.33 | 3,756.32 |
676.46c |
n/a |
n/a |
+18% |
330.20c |
0.0% |
| 31-Dec-27 |
31,100.19 | 3,709.73 |
687.46c |
n/a |
n/a |
+20% |
389.12c |
0.0% |
| 31-Dec-27 |
31,820.33 | 3,756.32 |
676.46c |
n/a |
n/a |
+18% |
330.20c |
0.0% |
| 31-Dec-27 |
31,029.59 | 3,709.73 |
686.59c |
n/a |
n/a |
+20% |
388.92c |
0.0% |
| 31-Dec-27 |
31,181.46 | 3,708.46 |
686.40c |
n/a |
n/a |
+20% |
388.92c |
0.0% |
| 31-Dec-27 |
31,842.13 | 3,765.41 |
674.92c |
n/a |
n/a |
+18% |
330.20c |
0.0% |
| 31-Dec-27 |
31,100.19 | 3,709.73 |
687.46c |
n/a |
n/a |
+20% |
389.12c |
0.0% |
| 31-Dec-27 |
32,465.41 | 4,441.77 |
703.62c |
n/a |
n/a |
+1% |
424.17c |
0.0% |
| 31-Dec-27 |
32,465.41 | 4,441.77 |
703.62c |
n/a |
n/a |
+1% |
424.17c |
0.0% |
| 31-Dec-27 |
32,465.41 | 4,441.77 |
695.32c |
n/a |
n/a |
+1% |
424.17c |
0.0% |
| 31-Dec-27 |
32,529.78 | 4,505.97 |
702.10c |
n/a |
n/a |
+10% |
431.30c |
0.0% |
| 31-Dec-27 |
32,529.78 | 4,505.97 |
703.20c |
n/a |
n/a |
+10% |
431.30c |
0.0% |
| 31-Dec-27 |
32,529.78 | 4,276.31 |
708.70c |
n/a |
n/a |
+12% |
431.30c |
0.0% |
| 31-Dec-27 |
32,529.78 | 4,276.31 |
707.60c |
n/a |
n/a |
+12% |
431.30c |
0.0% |
| 31-Dec-27 |
32,529.78 | 4,276.31 |
707.60c |
n/a |
n/a |
+12% |
431.30c |
0.0% |
| 31-Dec-27 |
32,449.92 | 4,215.21 |
700.13c |
n/a |
n/a |
+12% |
426.32c |
0.0% |
| 31-Dec-27 |
31,748.15 | 4,023.04 |
700.04c |
n/a |
n/a |
+14% |
423.93c |
0.0% |
| 31-Dec-27 |
31,479.05 | 4,246.88 |
705.17c |
n/a |
n/a |
+19% |
442.89c |
0.0% |
| 31-Dec-27 |
31,509.27 | 4,132.88 |
705.17c |
n/a |
n/a |
+19% |
442.89c |
0.0% |
| 31-Dec-28 |
33,864.49 | 4,608.63 |
761.70c |
n/a |
n/a |
+11% |
365.75c |
0.0% |
| 31-Dec-28 |
33,864.49 | 4,608.63 |
761.70c |
n/a |
n/a |
+11% |
365.75c |
0.0% |
| 31-Dec-28 |
33,864.49 | 4,608.63 |
761.70c |
n/a |
n/a |
+11% |
365.75c |
0.0% |
| 31-Dec-28 |
33,864.49 | 4,608.63 |
761.70c |
n/a |
n/a |
+11% |
365.75c |
0.0% |
| Latest |
23.07 |
13.13 |
19.82 |
1.50 |
| 15:59 |
100 @ $132.67 |
| 15:59 |
200 @ $132.63 |
| 15:59 |
100 @ $132.64 |
| 15:59 |
100 @ $132.65 |
| 15:59 |
100 @ $132.64 |
Top of Page
You are here:
research