| 31-Dec-07 |
10,704.40 |
251.30 |
65.00¢ |
n/a |
n/a |
n/a |
37.00¢ |
0.0% |
| 31-Dec-08 |
12,864.50 |
343.20 |
90.00¢ |
n/a |
n/a |
+38% |
n/a |
0.0% |
| 31-Dec-09 |
11,307.30 |
112.70 |
31.00¢ |
n/a |
n/a |
-66% |
n/a |
0.0% |
| 31-Dec-10 |
11,960.10 |
287.00 |
87.00¢ |
n/a |
n/a |
+181% |
40.00¢ |
0.0% |
| 31-Dec-26 |
20,060.95 | 1,215.63 |
251.62c |
n/a |
n/a |
+16% |
123.84c |
0.0% |
| 31-Dec-26 |
20,030.87 | 1,227.70 |
248.85c |
n/a |
n/a |
+186% |
122.49c |
0.0% |
| 31-Dec-26 |
20,030.83 | 1,224.71 |
247.78c |
n/a |
n/a |
+n/a |
121.41c |
0.0% |
| 31-Dec-26 |
19,996.19 | 1,223.89 |
248.85c |
n/a |
n/a |
+15% |
122.77c |
0.0% |
| 31-Dec-26 |
20,145.23 | 1,230.82 |
246.84c |
n/a |
n/a |
+n/a |
120.72c |
0.0% |
| 31-Dec-26 |
20,165.36 | 1,238.84 |
255.80c |
n/a |
n/a |
+14% |
124.00c |
0.0% |
| 31-Dec-26 |
20,004.69 | 1,219.41 |
250.88c |
n/a |
n/a |
+15% |
123.43c |
0.0% |
| 31-Dec-26 |
20,025.20 | 1,221.36 |
252.98c |
n/a |
n/a |
+16% |
122.85c |
0.0% |
| 31-Dec-26 |
20,145.23 | 1,230.82 |
246.84c |
n/a |
n/a |
+n/a |
120.72c |
0.0% |
| 31-Dec-26 |
20,008.67 | 1,215.37 |
251.75c |
n/a |
n/a |
+15% |
122.85c |
0.0% |
| 31-Dec-26 |
20,099.28 | 1,228.25 |
252.50c |
n/a |
n/a |
+16% |
123.65c |
0.0% |
| 31-Dec-26 |
20,145.23 | 1,230.82 |
246.84c |
n/a |
n/a |
+n/a |
120.72c |
0.0% |
| 31-Dec-26 |
20,076.05 | 1,220.19 |
252.54c |
n/a |
n/a |
+16% |
123.84c |
0.0% |
| 31-Dec-26 |
20,082.24 | 1,232.17 |
254.25c |
n/a |
n/a |
+14% |
123.91c |
0.0% |
| 31-Dec-26 |
20,151.54 | 1,232.56 |
246.84c |
n/a |
n/a |
+n/a |
120.94c |
0.0% |
| 31-Dec-26 |
20,076.05 | 1,220.19 |
252.54c |
n/a |
n/a |
+16% |
123.84c |
0.0% |
| 31-Dec-26 |
20,238.58 | 1,231.02 |
246.96c |
n/a |
n/a |
+n/a |
121.65c |
0.0% |
| 31-Dec-26 |
20,076.05 | 1,220.19 |
252.54c |
n/a |
n/a |
+16% |
123.84c |
0.0% |
| 31-Dec-26 |
20,223.31 | 1,233.80 |
247.82c |
n/a |
n/a |
+n/a |
121.65c |
0.0% |
| 31-Dec-26 |
19,910.42 | 1,214.15 |
250.22c |
n/a |
n/a |
+14% |
123.47c |
0.0% |
| 31-Dec-26 |
20,078.89 | 1,221.91 |
252.54c |
n/a |
n/a |
+16% |
123.84c |
0.0% |
| 31-Dec-27 |
21,275.27 | 1,359.17 |
283.24c |
n/a |
n/a |
+15% |
127.52c |
0.0% |
| 31-Dec-27 |
20,885.91 | 1,432.52 |
279.17c |
n/a |
n/a |
+13% |
126.19c |
0.0% |
| 31-Dec-27 |
21,245.61 | 1,359.45 |
283.10c |
n/a |
n/a |
+14% |
127.52c |
0.0% |
| 31-Dec-27 |
21,153.87 | 1,351.67 |
282.04c |
n/a |
n/a |
+14% |
126.52c |
0.0% |
| 31-Dec-27 |
21,163.45 | 1,354.11 |
282.04c |
n/a |
n/a |
+14% |
126.81c |
0.0% |
| 31-Dec-27 |
21,153.87 | 1,351.67 |
282.04c |
n/a |
n/a |
+14% |
126.52c |
0.0% |
| 31-Dec-27 |
20,887.02 | 1,429.05 |
278.18c |
n/a |
n/a |
+11% |
126.64c |
0.0% |
| 31-Dec-27 |
21,153.87 | 1,351.67 |
282.04c |
n/a |
n/a |
+14% |
126.52c |
0.0% |
| 31-Dec-27 |
21,075.73 | 1,461.36 |
280.37c |
n/a |
n/a |
+11% |
126.89c |
0.0% |
| 31-Dec-27 |
21,056.83 | 1,354.84 |
279.57c |
n/a |
n/a |
+9% |
125.57c |
0.0% |
| 31-Dec-27 |
21,029.12 | 1,351.50 |
279.27c |
n/a |
n/a |
+10% |
125.45c |
0.0% |
| 31-Dec-27 |
20,830.40 | 1,451.86 |
276.23c |
n/a |
n/a |
+10% |
126.56c |
0.0% |
| 31-Dec-27 |
21,027.41 | 1,464.13 |
277.96c |
n/a |
n/a |
+10% |
127.00c |
0.0% |
| 31-Dec-27 |
21,027.41 | 1,464.13 |
277.96c |
n/a |
n/a |
+10% |
127.00c |
0.0% |
| 31-Dec-27 |
21,027.41 | 1,464.13 |
277.96c |
n/a |
n/a |
+10% |
127.00c |
0.0% |
| 31-Dec-27 |
21,027.41 | 1,464.13 |
278.06c |
n/a |
n/a |
+10% |
127.00c |
0.0% |
| 31-Dec-27 |
21,011.61 | 1,455.01 |
277.66c |
n/a |
n/a |
+10% |
127.00c |
0.0% |
| 31-Dec-27 |
20,926.34 | 1,437.43 |
281.26c |
n/a |
n/a |
+13% |
126.67c |
0.0% |
| 31-Dec-27 |
20,886.87 | 1,419.07 |
278.03c |
n/a |
n/a |
+10% |
124.82c |
0.0% |
| 31-Dec-27 |
20,912.77 | 1,427.15 |
279.51c |
n/a |
n/a |
+10% |
124.82c |
0.0% |
| 31-Dec-27 |
20,885.91 | 1,432.52 |
279.17c |
n/a |
n/a |
+13% |
126.19c |
0.0% |
| 31-Dec-27 |
20,877.51 | 1,429.65 |
278.18c |
n/a |
n/a |
+12% |
126.28c |
0.0% |
| 31-Dec-28 |
21,722.61 | 1,469.01 |
324.32c |
n/a |
n/a |
+16% |
136.17c |
0.0% |
| 31-Dec-28 |
21,722.61 | 1,469.01 |
324.32c |
n/a |
n/a |
+16% |
136.17c |
0.0% |
| 31-Dec-28 |
21,716.27 | 1,495.23 |
317.50c |
n/a |
n/a |
+13% |
136.17c |
0.0% |
| 17:36 |
399 @ 37.63 |
| 17:36 |
656 @ 37.63 |
| 17:36 |
2,003 @ 37.63 |
| 17:35 |
46 @ 37.63 |
| 17:35 |
558 @ 37.63 |
Top of Page
You are here:
research