Trade now with Barclays Stockbrokers
| 31-Dec-21 |
16,071.70 |
9,325.80 |
7,640.00¢ |
8.3 |
0.1 |
+134% |
n/a |
0.0% |
| 31-Dec-22 |
12,172.90 |
4,858.80 |
4,051.00¢ |
17.8 |
n/a |
-47% |
n/a |
0.0% |
| 31-Dec-23 |
13,117.20 |
4,199.30 |
3,705.00¢ |
23.7 |
n/a |
-8% |
n/a |
0.0% |
| 31-Dec-24 |
14,202.00 |
4,779.90 |
4,090.00¢ |
17.4 |
1.7 |
+10% |
n/a |
0.0% |
| 31-Dec-25 |
14,342.90 |
5,230.70 |
4,307.00¢ |
17.9 |
3.6 |
+5% |
n/a |
0.0% |
| 31-Dec-26 |
15,916.66 | 5,133.99 |
4,612.45c |
n/a |
n/a |
+7% |
343.30c |
0.0% |
| 31-Dec-26 |
15,687.51 | 5,116.83 |
4,578.88c |
n/a |
n/a |
+12% |
396.22c |
0.0% |
| 31-Dec-26 |
15,522.56 | 4,956.58 |
4,554.47c |
n/a |
n/a |
+11% |
396.57c |
0.0% |
| 31-Dec-26 |
15,704.62 | 5,120.57 |
4,583.60c |
n/a |
n/a |
+41% |
335.78c |
0.0% |
| 31-Dec-26 |
15,704.62 | 5,120.57 |
4,583.60c |
n/a |
n/a |
+12% |
335.78c |
0.0% |
| 31-Dec-26 |
15,916.66 | 5,133.99 |
4,612.45c |
n/a |
n/a |
+7% |
343.30c |
0.0% |
| 31-Dec-26 |
15,174.73 | 4,844.80 |
4,542.73c |
n/a |
n/a |
+5% |
394.53c |
0.0% |
| 31-Dec-26 |
15,145.50 | 4,837.98 |
4,535.16c |
n/a |
n/a |
+5% |
395.02c |
0.0% |
| 31-Dec-26 |
15,916.66 | 5,133.99 |
4,612.45c |
n/a |
n/a |
+7% |
343.30c |
0.0% |
| 31-Dec-26 |
14,556.71 | 4,623.83 |
4,137.48c |
n/a |
n/a |
+5% |
395.90c |
0.0% |
| 31-Dec-26 |
14,526.90 | 4,652.45 |
4,103.50c |
n/a |
n/a |
+5% |
393.60c |
0.0% |
| 31-Dec-26 |
14,527.40 | 4,690.94 |
4,118.41c |
n/a |
n/a |
+6% |
393.60c |
0.0% |
| 31-Dec-26 |
14,306.02 | 4,678.43 |
3,971.10c |
n/a |
n/a |
+12% |
377.00c |
0.0% |
| 31-Dec-26 |
15,916.66 | 5,133.99 |
4,612.45c |
n/a |
n/a |
+7% |
343.30c |
0.0% |
| 31-Dec-26 |
14,530.21 | 4,697.73 |
4,122.91c |
n/a |
n/a |
+6% |
393.60c |
0.0% |
| 31-Dec-26 |
14,306.02 | 4,678.43 |
3,971.10c |
n/a |
n/a |
+12% |
377.00c |
0.0% |
| 31-Dec-26 |
15,911.87 | 5,108.33 |
4,603.30c |
n/a |
n/a |
+7% |
390.30c |
0.0% |
| 31-Dec-26 |
14,576.07 | 4,769.92 |
4,144.24c |
n/a |
n/a |
+5% |
393.60c |
0.0% |
| 31-Dec-26 |
15,916.66 | 5,127.08 |
4,608.45c |
n/a |
n/a |
+7% |
343.30c |
0.0% |
| 31-Dec-26 |
14,527.40 | 4,690.94 |
4,118.41c |
n/a |
n/a |
+6% |
393.60c |
0.0% |
| 31-Dec-26 |
14,576.10 | 4,769.92 |
4,144.26c |
n/a |
n/a |
+6% |
393.60c |
0.0% |
| 31-Dec-26 |
14,306.02 | 4,678.43 |
3,966.95c |
n/a |
n/a |
+12% |
377.00c |
0.0% |
| 31-Dec-27 |
17,626.96 | 6,119.14 |
5,505.97c |
n/a |
n/a |
+19% |
441.22c |
0.0% |
| 31-Dec-27 |
17,278.30 | 6,114.39 |
5,385.50c |
n/a |
n/a |
+18% |
466.90c |
0.0% |
| 31-Dec-27 |
17,285.73 | 6,102.25 |
5,375.05c |
n/a |
n/a |
+17% |
466.90c |
0.0% |
| 31-Dec-27 |
17,626.96 | 6,113.94 |
5,505.80c |
n/a |
n/a |
+20% |
441.22c |
0.0% |
| 31-Dec-27 |
17,626.96 | 6,119.14 |
5,505.97c |
n/a |
n/a |
+19% |
441.22c |
0.0% |
| 31-Dec-27 |
17,626.96 | 6,119.14 |
5,505.97c |
n/a |
n/a |
+19% |
441.22c |
0.0% |
| 31-Dec-27 |
17,624.03 | 6,102.24 |
5,471.11c |
n/a |
n/a |
+19% |
442.67c |
0.0% |
| 31-Dec-27 |
17,626.96 | 6,119.14 |
5,505.97c |
n/a |
n/a |
+19% |
441.22c |
0.0% |
| 31-Dec-27 |
16,081.29 | 5,727.86 |
4,928.96c |
n/a |
n/a |
+20% |
437.03c |
0.0% |
| 31-Dec-27 |
15,840.07 | 5,612.38 |
4,850.42c |
n/a |
n/a |
+22% |
401.33c |
0.0% |
| 31-Dec-27 |
15,840.07 | 5,612.38 |
4,850.42c |
n/a |
n/a |
+22% |
401.33c |
0.0% |
| 31-Dec-27 |
15,840.07 | 5,612.38 |
4,850.42c |
n/a |
n/a |
+22% |
401.33c |
0.0% |
| 31-Dec-27 |
15,987.83 | 5,779.34 |
4,888.14c |
n/a |
n/a |
+18% |
437.03c |
0.0% |
| 31-Dec-27 |
15,991.36 | 5,782.28 |
4,889.96c |
n/a |
n/a |
+18% |
437.03c |
0.0% |
| 31-Dec-27 |
16,056.48 | 5,776.67 |
4,936.74c |
n/a |
n/a |
+20% |
437.03c |
0.0% |
| 31-Dec-27 |
16,069.31 | 5,774.20 |
4,934.91c |
n/a |
n/a |
+20% |
437.03c |
0.0% |
| 31-Dec-27 |
16,069.31 | 5,774.20 |
4,934.91c |
n/a |
n/a |
+20% |
437.03c |
0.0% |
| 31-Dec-27 |
16,118.14 | 5,703.11 |
4,981.09c |
n/a |
n/a |
+20% |
440.70c |
0.0% |
| 31-Dec-27 |
16,650.63 | 5,894.44 |
5,446.71c |
n/a |
n/a |
+20% |
462.83c |
0.0% |
| 31-Dec-27 |
16,676.42 | 5,939.19 |
5,459.35c |
n/a |
n/a |
+20% |
462.83c |
0.0% |
| 31-Dec-27 |
17,285.73 | 6,102.25 |
5,375.05c |
n/a |
n/a |
+17% |
466.90c |
0.0% |
| 31-Dec-27 |
17,061.08 | 5,907.39 |
5,331.82c |
n/a |
n/a |
+17% |
463.70c |
0.0% |
| 31-Dec-28 |
18,442.21 | 6,872.14 |
5,991.13c |
n/a |
n/a |
+12% |
508.53c |
0.0% |
| 31-Dec-28 |
18,693.14 | 7,075.65 |
6,080.69c |
n/a |
n/a |
+13% |
514.07c |
0.0% |
| 31-Dec-28 |
18,693.14 | 7,075.65 |
6,080.69c |
n/a |
n/a |
+13% |
514.07c |
0.0% |
| 31-Dec-28 |
18,721.78 | 7,098.59 |
6,100.27c |
n/a |
n/a |
+13% |
514.07c |
0.0% |
| Latest |
8.27 |
8.27 |
17.02 |
0.91 |
| 15:59 |
100 @ $762.88 |
| 15:59 |
41 @ $762.88 |
| 15:59 |
125 @ $762.81 |
| 15:59 |
40 @ $762.54 |
| 15:59 |
117 @ $763.10 |
Top of Page
You are here:
research