| 31-Dec-06 |
3,288.10 |
238.90 |
295.00¢ |
n/a |
n/a |
-40% |
180.00¢ |
0.0% |
| 31-Dec-07 |
3,401.90 |
383.50 |
449.00¢ |
n/a |
n/a |
+52% |
190.00¢ |
0.0% |
| 31-Dec-08 |
3,449.20 |
252.60 |
239.00¢ |
n/a |
n/a |
-47% |
100.00¢ |
0.0% |
| 31-Dec-09 |
2,773.70 |
78.40 |
57.00¢ |
n/a |
n/a |
-76% |
100.00¢ |
0.0% |
| 31-Dec-10 |
3,346.70 |
342.10 |
319.00¢ |
n/a |
n/a |
+460% |
120.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,422.11 | 261.74 |
182.17c |
n/a |
n/a |
-43% |
126.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,422.11 | 261.74 |
182.17c |
n/a |
n/a |
-43% |
126.50c |
0.0% |
| 31-Dec-25 |
3,612.60 | 355.00 |
274.40c |
n/a |
n/a |
-14% |
143.67c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
126.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
126.50c |
0.0% |
| 31-Dec-25 |
3,372.45 | 256.09 |
175.17c |
n/a |
n/a |
-45% |
139.83c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
126.50c |
0.0% |
| 31-Dec-25 |
3,372.45 | 256.09 |
175.17c |
n/a |
n/a |
-45% |
139.83c |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
126.50c |
0.0% |
| 31-Dec-25 |
3,576.55 | 349.11 |
266.50c |
n/a |
n/a |
-16% |
143.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,576.55 | 349.11 |
266.50c |
n/a |
n/a |
-16% |
143.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
139.83c |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
139.83c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,433.68 | 269.05 |
190.67c |
n/a |
n/a |
-40% |
126.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,409.06 | 239.66 |
157.75c |
n/a |
n/a |
n/a |
87.00c |
0.0% |
| 31-Dec-26 |
3,398.94 | 238.55 |
156.75c |
n/a |
n/a |
n/a |
86.60c |
0.0% |
| 31-Dec-26 |
3,398.94 | 238.55 |
156.75c |
n/a |
n/a |
n/a |
86.60c |
0.0% |
| 31-Dec-26 |
3,409.06 | 239.66 |
157.75c |
n/a |
n/a |
n/a |
87.00c |
0.0% |
| 31-Dec-26 |
3,398.94 | 238.55 |
156.75c |
n/a |
n/a |
n/a |
86.60c |
0.0% |
| 31-Dec-26 |
3,398.94 | 238.55 |
156.75c |
n/a |
n/a |
n/a |
86.60c |
0.0% |
| 31-Dec-26 |
3,398.94 | 238.55 |
156.75c |
n/a |
n/a |
n/a |
86.60c |
0.0% |
| 31-Dec-26 |
3,490.18 | 284.42 |
211.44c |
n/a |
n/a |
n/a |
138.00c |
0.0% |
| 31-Dec-26 |
3,411.00 | 238.76 |
157.00c |
n/a |
n/a |
n/a |
87.00c |
0.0% |
| 31-Dec-26 |
3,490.18 | 284.42 |
211.44c |
n/a |
n/a |
+21% |
138.00c |
0.0% |
| 31-Dec-26 |
3,788.20 | 397.80 |
304.60c |
n/a |
n/a |
+11% |
152.50c |
0.0% |
| 31-Dec-26 |
3,490.18 | 284.42 |
211.44c |
n/a |
n/a |
+21% |
138.00c |
0.0% |
| 31-Dec-26 |
3,731.91 | 386.05 |
292.33c |
n/a |
n/a |
+10% |
151.67c |
0.0% |
| 31-Dec-26 |
3,731.91 | 386.05 |
292.33c |
n/a |
n/a |
+10% |
151.67c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,559.28 | 300.21 |
221.00c |
n/a |
n/a |
+16% |
144.00c |
0.0% |
| 31-Dec-26 |
3,530.93 | 288.42 |
211.83c |
n/a |
n/a |
+16% |
142.60c |
0.0% |
| 31-Dec-26 |
3,530.93 | 288.42 |
211.83c |
n/a |
n/a |
+16% |
142.60c |
0.0% |
| 31-Dec-26 |
3,490.18 | 284.42 |
211.44c |
n/a |
n/a |
-34% |
138.00c |
0.0% |
| 31-Dec-27 |
3,522.54 | 287.98 |
185.60c |
n/a |
n/a |
+18% |
83.00c |
0.0% |
| 31-Dec-27 |
3,952.50 | 419.25 |
337.00c |
n/a |
n/a |
+11% |
164.00c |
0.0% |
| 31-Dec-27 |
3,628.80 | 324.41 |
250.20c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,952.50 | 403.10 |
337.00c |
n/a |
n/a |
+15% |
164.00c |
0.0% |
| 31-Dec-27 |
3,520.43 | 290.17 |
188.00c |
n/a |
n/a |
+19% |
82.75c |
0.0% |
| 31-Dec-27 |
3,628.80 | 324.41 |
250.00c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,952.50 | 403.10 |
337.00c |
n/a |
n/a |
+15% |
164.00c |
0.0% |
| 31-Dec-27 |
3,628.80 | 324.41 |
250.00c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,520.43 | 290.17 |
188.00c |
n/a |
n/a |
+19% |
82.75c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,628.80 | 324.41 |
250.00c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,497.49 | 288.95 |
186.80c |
n/a |
n/a |
+19% |
82.00c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,686.00 | 320.90 |
250.00c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,497.49 | 288.95 |
186.80c |
n/a |
n/a |
+19% |
82.00c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,497.49 | 288.95 |
186.80c |
n/a |
n/a |
+19% |
82.00c |
0.0% |
| 31-Dec-27 |
3,497.49 | 288.95 |
186.80c |
n/a |
n/a |
+19% |
82.00c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 31-Dec-27 |
3,686.00 | 320.90 |
250.00c |
n/a |
n/a |
+18% |
159.25c |
0.0% |
| 31-Dec-27 |
3,497.49 | 288.95 |
186.80c |
n/a |
n/a |
+19% |
82.00c |
0.0% |
| 31-Dec-27 |
3,728.60 | 334.79 |
271.40c |
n/a |
n/a |
+23% |
163.00c |
0.0% |
| 17:35 |
228 @ 23.54 |
| 17:35 |
13 @ 23.54 |
| 17:35 |
44 @ 23.54 |
| 17:35 |
20 @ 23.54 |
| 17:35 |
90 @ 23.54 |
Top of Page
You are here:
research