| 31-Mar-07 |
785.90 |
(116.70) |
(50.00)¢ |
n/a |
n/a |
n/a |
120.00¢ |
0.0% |
| 31-Mar-08 |
817.80 |
122.70 |
203.00¢ |
n/a |
n/a |
n/a |
130.00¢ |
0.0% |
| 31-Mar-09 |
714.10 |
158.10 |
184.00¢ |
n/a |
n/a |
-9% |
130.00¢ |
0.0% |
| 31-Mar-10 |
807.80 |
120.50 |
194.00¢ |
n/a |
n/a |
+5% |
130.00¢ |
0.0% |
| 31-Mar-11 |
907.80 |
90.80 |
150.00¢ |
n/a |
n/a |
-23% |
130.00¢ |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Mar-26 |
967.41 | 189.35 |
195.81c |
n/a |
n/a |
+30% |
133.18c |
0.0% |
| 31-Mar-26 |
975.41 | 192.24 |
198.44c |
n/a |
n/a |
+32% |
134.82c |
0.0% |
| 31-Mar-26 |
967.41 | 189.60 |
196.22c |
n/a |
n/a |
+31% |
133.59c |
0.0% |
| 31-Mar-26 |
937.37 | 165.68 |
164.31c |
n/a |
n/a |
+10% |
118.76c |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-26 |
937.69 | 165.65 |
164.20c |
n/a |
n/a |
+10% |
118.76c |
0.0% |
| 31-Mar-26 |
939.91 | 164.74 |
165.08c |
n/a |
n/a |
+10% |
117.67c |
0.0% |
| 31-Mar-26 |
939.95 | 164.74 |
165.42c |
n/a |
n/a |
+10% |
117.67c |
0.0% |
| 31-Mar-26 |
939.90 | 164.70 |
165.34c |
n/a |
n/a |
+n/a |
116.74c |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-26 |
975.41 | 192.24 |
198.44c |
n/a |
n/a |
+32% |
134.82c |
0.0% |
| 31-Mar-26 |
985.75 | 194.12 |
202.17c |
n/a |
n/a |
+35% |
135.72c |
0.0% |
| 31-Mar-26 |
975.19 | 194.24 |
200.90c |
n/a |
n/a |
+34% |
134.82c |
0.0% |
| 31-Mar-26 |
985.75 | 194.05 |
202.04c |
n/a |
n/a |
+35% |
135.72c |
0.0% |
| 31-Mar-26 |
974.94 | 193.38 |
198.94c |
n/a |
n/a |
+33% |
134.82c |
0.0% |
| 31-Mar-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Mar-26 |
975.41 | 192.24 |
198.44c |
n/a |
n/a |
+32% |
134.82c |
0.0% |
| 31-Mar-26 |
985.75 | 194.05 |
202.04c |
n/a |
n/a |
+35% |
135.72c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+15% |
94.34c |
0.0% |
| 31-Mar-27 |
1,041.37 | 213.16 |
227.61c |
n/a |
n/a |
+13% |
139.82c |
0.0% |
| 31-Mar-27 |
973.78 | 174.71 |
179.54c |
n/a |
n/a |
+8% |
122.64c |
0.0% |
| 31-Mar-27 |
1,041.37 | 213.09 |
227.35c |
n/a |
n/a |
+12% |
139.82c |
0.0% |
| 31-Mar-27 |
974.29 | 175.38 |
180.36c |
n/a |
n/a |
+9% |
122.50c |
0.0% |
| 31-Mar-27 |
958.84 | 170.68 |
172.73c |
n/a |
n/a |
+n/a |
93.64c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+n/a |
94.34c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+n/a |
94.34c |
0.0% |
| 31-Mar-27 |
1,041.37 | 213.09 |
227.35c |
n/a |
n/a |
+12% |
139.82c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+n/a |
94.34c |
0.0% |
| 31-Mar-27 |
1,026.53 | 213.22 |
226.19c |
n/a |
n/a |
+14% |
140.58c |
0.0% |
| 31-Mar-27 |
974.07 | 174.83 |
178.91c |
n/a |
n/a |
+8% |
122.64c |
0.0% |
| 31-Mar-27 |
1,027.78 | 215.63 |
229.04c |
n/a |
n/a |
+14% |
141.01c |
0.0% |
| 31-Mar-27 |
981.03 | 180.46 |
184.95c |
n/a |
n/a |
+13% |
124.62c |
0.0% |
| 31-Mar-27 |
1,027.44 | 214.61 |
227.66c |
n/a |
n/a |
+14% |
141.01c |
0.0% |
| 31-Mar-27 |
980.89 | 180.63 |
185.12c |
n/a |
n/a |
+13% |
124.62c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+n/a |
94.34c |
0.0% |
| 31-Mar-27 |
1,017.25 | 209.79 |
222.53c |
n/a |
n/a |
+14% |
139.14c |
0.0% |
| 31-Mar-27 |
1,018.18 | 210.06 |
223.09c |
n/a |
n/a |
+14% |
139.14c |
0.0% |
| 31-Mar-27 |
1,026.53 | 213.22 |
226.19c |
n/a |
n/a |
+14% |
140.58c |
0.0% |
| 31-Mar-27 |
957.02 | 170.57 |
172.60c |
n/a |
n/a |
+n/a |
94.34c |
0.0% |
| 31-Mar-27 |
1,026.53 | 213.22 |
226.19c |
n/a |
n/a |
+14% |
140.58c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 31-Mar-28 |
1,003.87 | 187.47 |
197.18c |
n/a |
n/a |
+14% |
103.62c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 31-Mar-28 |
1,071.01 | 229.06 |
254.42c |
n/a |
n/a |
+14% |
150.98c |
0.0% |
| 31-Mar-28 |
1,095.84 | 230.48 |
260.40c |
n/a |
n/a |
+14% |
151.65c |
0.0% |
| 31-Mar-28 |
1,095.84 | 230.48 |
260.10c |
n/a |
n/a |
+14% |
156.20c |
0.0% |
| 31-Mar-28 |
1,095.84 | 230.48 |
260.10c |
n/a |
n/a |
+14% |
156.20c |
0.0% |
| 31-Mar-28 |
1,084.14 | 236.06 |
260.99c |
n/a |
n/a |
+14% |
153.84c |
0.0% |
| 31-Mar-28 |
1,083.80 | 234.92 |
259.33c |
n/a |
n/a |
+14% |
153.84c |
0.0% |
| 31-Mar-28 |
1,080.77 | 232.65 |
256.44c |
n/a |
n/a |
+13% |
152.84c |
0.0% |
| 31-Mar-28 |
1,080.77 | 232.65 |
256.44c |
n/a |
n/a |
+13% |
152.84c |
0.0% |
| 31-Mar-28 |
1,080.77 | 232.65 |
256.44c |
n/a |
n/a |
+13% |
152.84c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 31-Mar-28 |
1,069.94 | 228.70 |
252.64c |
n/a |
n/a |
+14% |
150.98c |
0.0% |
| 31-Mar-28 |
1,030.50 | 196.57 |
211.29c |
n/a |
n/a |
+14% |
137.81c |
0.0% |
| 31-Mar-28 |
1,030.92 | 196.41 |
211.23c |
n/a |
n/a |
+14% |
137.81c |
0.0% |
| 31-Mar-28 |
1,023.63 | 191.57 |
207.04c |
n/a |
n/a |
+15% |
132.16c |
0.0% |
| 31-Mar-28 |
1,023.19 | 190.58 |
205.56c |
n/a |
n/a |
+15% |
131.72c |
0.0% |
| 31-Mar-28 |
1,022.86 | 190.44 |
205.34c |
n/a |
n/a |
+14% |
131.72c |
0.0% |
| 31-Mar-28 |
1,023.63 | 191.57 |
207.04c |
n/a |
n/a |
+15% |
132.16c |
0.0% |
| 31-Mar-28 |
1,002.65 | 187.47 |
196.74c |
n/a |
n/a |
+14% |
103.52c |
0.0% |
| 17:35 |
87 @ 44.48 |
| 17:35 |
46 @ 44.48 |
| 17:35 |
297 @ 44.48 |
| 17:35 |
73 @ 44.48 |
| 17:35 |
152 @ 44.48 |
Top of Page
You are here:
research