| 31-Dec-06 |
2,082.83 |
420.35 |
603.00¢ |
n/a |
n/a |
+280% |
130.00¢ |
0.0% |
| 31-Dec-07 |
2,136.46 |
433.85 |
640.00¢ |
n/a |
n/a |
+6% |
150.00¢ |
0.0% |
| 31-Dec-08 |
2,057.04 |
356.33 |
546.00¢ |
n/a |
n/a |
-15% |
150.00¢ |
0.0% |
| 31-Dec-09 |
1,896.01 |
281.24 |
426.00¢ |
n/a |
n/a |
-22% |
150.00¢ |
0.0% |
| 31-Dec-10 |
2,013.66 |
308.84 |
452.00¢ |
n/a |
n/a |
+6% |
150.00¢ |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,825.20 | 458.20 |
612.66c |
n/a |
n/a |
+36% |
208.40c |
0.0% |
| 31-Dec-25 |
3,846.15 | 450.51 |
619.06c |
n/a |
n/a |
+37% |
207.29c |
0.0% |
| 31-Dec-25 |
3,826.46 | 453.18 |
612.70c |
n/a |
n/a |
+36% |
208.40c |
0.0% |
| 31-Dec-25 |
3,841.41 | 446.19 |
611.55c |
n/a |
n/a |
+35% |
208.67c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,838.41 | 451.39 |
620.05c |
n/a |
n/a |
+37% |
208.67c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,869.26 | 453.58 |
619.14c |
n/a |
n/a |
+37% |
208.40c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,846.15 | 450.51 |
619.06c |
n/a |
n/a |
+37% |
207.29c |
0.0% |
| 31-Dec-25 |
3,869.26 | 453.58 |
619.14c |
n/a |
n/a |
+37% |
208.40c |
0.0% |
| 31-Dec-25 |
3,886.86 | 453.58 |
619.14c |
n/a |
n/a |
+37% |
208.40c |
0.0% |
| 31-Dec-25 |
3,968.92 | 456.90 |
609.07c |
n/a |
n/a |
+35% |
208.33c |
0.0% |
| 31-Dec-25 |
3,944.55 | 457.65 |
627.62c |
n/a |
n/a |
+39% |
208.33c |
0.0% |
| 31-Dec-25 |
3,944.55 | 457.65 |
627.62c |
n/a |
n/a |
+39% |
208.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,968.92 | 456.90 |
609.07c |
n/a |
n/a |
+35% |
208.33c |
0.0% |
| 31-Dec-25 |
3,968.92 | 456.90 |
609.07c |
n/a |
n/a |
+35% |
208.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,133.27 | 499.29 |
682.07c |
n/a |
n/a |
+12% |
228.33c |
0.0% |
| 31-Dec-26 |
4,018.51 | 488.42 |
699.23c |
n/a |
n/a |
+13% |
226.14c |
0.0% |
| 31-Dec-26 |
4,034.02 | 492.61 |
699.53c |
n/a |
n/a |
+14% |
231.50c |
0.0% |
| 31-Dec-26 |
3,975.55 | 459.44 |
653.81c |
n/a |
n/a |
+n/a |
224.57c |
0.0% |
| 31-Dec-26 |
3,975.55 | 459.44 |
653.81c |
n/a |
n/a |
+n/a |
224.57c |
0.0% |
| 31-Dec-26 |
4,018.51 | 488.42 |
699.23c |
n/a |
n/a |
+13% |
226.14c |
0.0% |
| 31-Dec-26 |
3,975.55 | 459.44 |
653.81c |
n/a |
n/a |
+n/a |
224.57c |
0.0% |
| 31-Dec-26 |
4,016.08 | 483.71 |
687.03c |
n/a |
n/a |
+n/a |
225.71c |
0.0% |
| 31-Dec-26 |
3,975.55 | 459.44 |
653.81c |
n/a |
n/a |
+n/a |
224.57c |
0.0% |
| 31-Dec-26 |
4,133.27 | 499.29 |
682.07c |
n/a |
n/a |
+12% |
228.33c |
0.0% |
| 31-Dec-26 |
3,984.70 | 460.02 |
653.09c |
n/a |
n/a |
+n/a |
224.00c |
0.0% |
| 31-Dec-26 |
4,133.27 | 499.29 |
682.07c |
n/a |
n/a |
+12% |
228.33c |
0.0% |
| 31-Dec-26 |
4,096.92 | 495.94 |
696.92c |
n/a |
n/a |
+11% |
228.33c |
0.0% |
| 31-Dec-26 |
4,096.92 | 495.94 |
696.92c |
n/a |
n/a |
+11% |
228.33c |
0.0% |
| 31-Dec-26 |
4,009.30 | 481.33 |
674.30c |
n/a |
n/a |
+9% |
225.80c |
0.0% |
| 31-Dec-26 |
3,984.70 | 460.02 |
653.09c |
n/a |
n/a |
+n/a |
224.00c |
0.0% |
| 31-Dec-26 |
4,031.70 | 481.33 |
674.30c |
n/a |
n/a |
+9% |
225.80c |
0.0% |
| 31-Dec-26 |
4,031.70 | 481.33 |
674.30c |
n/a |
n/a |
+9% |
225.80c |
0.0% |
| 31-Dec-26 |
3,994.90 | 482.33 |
676.24c |
n/a |
n/a |
+10% |
225.80c |
0.0% |
| 31-Dec-26 |
3,993.23 | 489.13 |
675.54c |
n/a |
n/a |
+10% |
225.80c |
0.0% |
| 31-Dec-26 |
4,036.85 | 488.81 |
693.03c |
n/a |
n/a |
+12% |
231.50c |
0.0% |
| 31-Dec-27 |
4,108.86 | 493.71 |
714.99c |
n/a |
n/a |
+10% |
232.14c |
0.0% |
| 31-Dec-27 |
4,101.75 | 493.75 |
716.57c |
n/a |
n/a |
+10% |
232.57c |
0.0% |
| 31-Dec-27 |
4,101.75 | 493.75 |
716.57c |
n/a |
n/a |
+10% |
232.57c |
0.0% |
| 31-Dec-27 |
4,101.75 | 493.75 |
716.57c |
n/a |
n/a |
+10% |
232.57c |
0.0% |
| 31-Dec-27 |
4,108.86 | 493.71 |
714.99c |
n/a |
n/a |
+10% |
232.14c |
0.0% |
| 31-Dec-27 |
4,029.28 | 493.40 |
713.80c |
n/a |
n/a |
+6% |
220.75c |
0.0% |
| 31-Dec-27 |
4,177.23 | 500.06 |
688.55c |
n/a |
n/a |
+1% |
209.25c |
0.0% |
| 31-Dec-27 |
4,177.23 | 500.06 |
688.55c |
n/a |
n/a |
+1% |
209.25c |
0.0% |
| 31-Dec-27 |
4,177.23 | 500.06 |
688.55c |
n/a |
n/a |
+1% |
209.25c |
0.0% |
| 31-Dec-27 |
4,119.36 | 495.58 |
710.73c |
n/a |
n/a |
+2% |
209.25c |
0.0% |
| 31-Dec-27 |
4,119.36 | 495.58 |
710.73c |
n/a |
n/a |
+2% |
209.25c |
0.0% |
| 31-Dec-27 |
4,119.36 | 495.58 |
710.73c |
n/a |
n/a |
+5% |
220.75c |
0.0% |
| 31-Dec-27 |
4,119.36 | 495.58 |
710.73c |
n/a |
n/a |
+5% |
220.75c |
0.0% |
| 31-Dec-27 |
4,119.36 | 495.58 |
710.73c |
n/a |
n/a |
+5% |
220.75c |
0.0% |
| 31-Dec-27 |
4,072.11 | 489.58 |
713.55c |
n/a |
n/a |
+6% |
220.75c |
0.0% |
| 31-Dec-27 |
4,101.75 | 493.75 |
716.57c |
n/a |
n/a |
+10% |
232.57c |
0.0% |
| 31-Dec-27 |
4,165.22 | 514.19 |
762.76c |
n/a |
n/a |
+10% |
242.17c |
0.0% |
| 31-Dec-27 |
4,151.03 | 526.19 |
780.56c |
n/a |
n/a |
+12% |
236.60c |
0.0% |
| 31-Dec-27 |
4,165.00 | 509.49 |
750.50c |
n/a |
n/a |
+9% |
236.57c |
0.0% |
| 31-Dec-27 |
4,169.57 | 512.78 |
766.90c |
n/a |
n/a |
+10% |
237.29c |
0.0% |
| 31-Dec-27 |
4,169.57 | 512.78 |
766.90c |
n/a |
n/a |
+10% |
237.29c |
0.0% |
| 31-Dec-27 |
4,165.00 | 509.49 |
750.50c |
n/a |
n/a |
+9% |
236.57c |
0.0% |
| 31-Dec-28 |
4,316.33 | 550.67 |
735.50c |
n/a |
n/a |
-2% |
249.50c |
0.0% |
| 31-Dec-28 |
4,316.33 | 550.67 |
735.50c |
n/a |
n/a |
-2% |
249.50c |
0.0% |
| 17:28 |
20 @ 61.80 |
| 17:27 |
8 @ 61.70 |
| 17:27 |
65 @ 61.80 |
| 17:19 |
26 @ 61.70 |
| 17:08 |
62 @ 61.80 |
Top of Page
You are here:
research