| 31-Dec-21 |
8,982.00 |
3,435.00 |
2,337.00¢ |
65.7 |
0.9 |
+76% |
800.00¢ |
0.5% |
| 31-Dec-22 |
11,602.00 |
4,635.00 |
3,220.00¢ |
44.9 |
1.2 |
+38% |
1,300.00¢ |
0.9% |
| 31-Dec-23 |
13,427.00 |
5,840.00 |
4,119.00¢ |
46.6 |
1.7 |
+28% |
n/a |
0.0% |
| 31-Dec-24 |
15,170.00 |
6,432.00 |
4,393.00¢ |
52.9 |
7.6 |
+7% |
16.00¢ |
0.0% |
| 31-Dec-25 |
16,002.00 |
6,775.00 |
4,315.00¢ |
49.2 |
n/a |
-2% |
18.00¢ |
0.0% |
| 31-Dec-26 |
16,761.21 | 6,730.01 |
4,444.77c |
n/a |
n/a |
+3% |
2,004.09c |
0.0% |
| 31-Dec-26 |
17,266.56 | 6,807.01 |
4,744.25c |
n/a |
n/a |
+8% |
2,106.13c |
0.0% |
| 31-Dec-26 |
17,195.21 | 6,906.57 |
4,665.46c |
n/a |
n/a |
+24% |
2,103.31c |
0.0% |
| 31-Dec-26 |
17,266.56 | 6,822.36 |
4,744.52c |
n/a |
n/a |
+12% |
2,106.13c |
0.0% |
| 31-Dec-26 |
16,761.21 | 6,730.01 |
4,444.77c |
n/a |
n/a |
+3% |
2,004.09c |
0.0% |
| 31-Dec-26 |
17,195.21 | 6,906.57 |
4,665.46c |
n/a |
n/a |
+6% |
2,103.31c |
0.0% |
| 31-Dec-26 |
18,281.47 | 7,417.99 |
5,218.59c |
n/a |
n/a |
+16% |
2,376.80c |
0.0% |
| 31-Dec-26 |
17,369.72 | 6,867.44 |
4,814.77c |
n/a |
n/a |
+14% |
2,138.83c |
0.0% |
| 31-Dec-26 |
17,381.29 | 6,871.83 |
4,815.12c |
n/a |
n/a |
+14% |
2,138.97c |
0.0% |
| 31-Dec-26 |
16,761.21 | 6,730.01 |
4,444.77c |
n/a |
n/a |
+3% |
2,004.09c |
0.0% |
| 31-Dec-26 |
17,375.73 | 6,905.86 |
4,867.29c |
n/a |
n/a |
+15% |
2,195.41c |
0.0% |
| 31-Dec-26 |
17,441.15 | 6,969.90 |
4,902.38c |
n/a |
n/a |
+15% |
2,178.40c |
0.0% |
| 31-Dec-26 |
17,511.08 | 7,017.23 |
4,917.10c |
n/a |
n/a |
+15% |
2,214.16c |
0.0% |
| 31-Dec-26 |
17,525.26 | 7,021.82 |
4,918.27c |
n/a |
n/a |
+14% |
2,215.81c |
0.0% |
| 31-Dec-26 |
16,761.21 | 6,730.01 |
4,444.77c |
n/a |
n/a |
+3% |
2,004.09c |
0.0% |
| 31-Dec-26 |
18,260.99 | 7,402.49 |
5,201.81c |
n/a |
n/a |
+16% |
2,331.83c |
0.0% |
| 31-Dec-26 |
17,552.06 | 7,044.37 |
4,939.54c |
n/a |
n/a |
+14% |
2,215.81c |
0.0% |
| 31-Dec-26 |
16,761.36 | 6,729.31 |
4,444.00c |
n/a |
n/a |
+3% |
2,005.15c |
0.0% |
| 31-Dec-26 |
17,655.70 | 7,110.68 |
4,990.74c |
n/a |
n/a |
+15% |
2,239.23c |
0.0% |
| 31-Dec-26 |
16,761.36 | 6,729.31 |
4,444.00c |
n/a |
n/a |
+3% |
2,005.15c |
0.0% |
| 31-Dec-26 |
17,685.38 | 7,126.07 |
5,005.98c |
n/a |
n/a |
+15% |
2,245.08c |
0.0% |
| 31-Dec-26 |
18,129.06 | 7,325.31 |
5,153.35c |
n/a |
n/a |
+16% |
2,306.01c |
0.0% |
| 31-Dec-27 |
18,278.57 | 7,384.89 |
5,115.89c |
n/a |
n/a |
+15% |
2,226.13c |
0.0% |
| 31-Dec-27 |
18,283.67 | 7,386.33 |
5,113.23c |
n/a |
n/a |
+15% |
2,224.64c |
0.0% |
| 31-Dec-27 |
18,895.91 | 7,639.67 |
5,344.43c |
n/a |
n/a |
+15% |
2,299.06c |
0.0% |
| 31-Dec-27 |
18,278.57 | 7,384.89 |
5,115.89c |
n/a |
n/a |
+15% |
2,226.13c |
0.0% |
| 31-Dec-27 |
18,283.67 | 7,386.33 |
5,113.23c |
n/a |
n/a |
+15% |
2,224.64c |
0.0% |
| 31-Dec-27 |
18,283.67 | 7,386.33 |
5,113.23c |
n/a |
n/a |
+15% |
2,224.64c |
0.0% |
| 31-Dec-27 |
18,283.67 | 7,386.33 |
5,113.23c |
n/a |
n/a |
+15% |
2,224.64c |
0.0% |
| 31-Dec-27 |
18,958.42 | 7,585.09 |
5,387.96c |
n/a |
n/a |
+12% |
2,357.91c |
0.0% |
| 31-Dec-27 |
19,211.65 | 7,711.05 |
5,466.22c |
n/a |
n/a |
+12% |
2,420.48c |
0.0% |
| 31-Dec-27 |
20,162.48 | 8,243.93 |
5,858.92c |
n/a |
n/a |
+12% |
2,609.38c |
0.0% |
| 31-Dec-27 |
20,134.24 | 8,220.03 |
5,835.24c |
n/a |
n/a |
+12% |
2,606.99c |
0.0% |
| 31-Dec-27 |
19,983.92 | 8,131.32 |
5,785.79c |
n/a |
n/a |
+12% |
2,578.17c |
0.0% |
| 31-Dec-27 |
19,532.26 | 7,904.58 |
5,606.22c |
n/a |
n/a |
+12% |
2,521.79c |
0.0% |
| 31-Dec-27 |
19,493.89 | 7,898.53 |
5,591.69c |
n/a |
n/a |
+12% |
2,515.35c |
0.0% |
| 31-Dec-27 |
19,323.17 | 7,800.85 |
5,515.86c |
n/a |
n/a |
+12% |
2,479.99c |
0.0% |
| 31-Dec-27 |
19,301.73 | 7,780.95 |
5,495.86c |
n/a |
n/a |
+12% |
2,479.99c |
0.0% |
| 31-Dec-27 |
19,292.42 | 7,764.61 |
5,493.79c |
n/a |
n/a |
+12% |
2,478.04c |
0.0% |
| 31-Dec-27 |
18,898.46 | 7,566.72 |
5,333.34c |
n/a |
n/a |
+12% |
2,347.55c |
0.0% |
| 31-Dec-27 |
19,055.21 | 7,618.37 |
5,412.92c |
n/a |
n/a |
+11% |
2,405.17c |
0.0% |
| 31-Dec-27 |
18,973.08 | 7,592.58 |
5,389.71c |
n/a |
n/a |
+12% |
2,358.59c |
0.0% |
| 31-Dec-27 |
18,895.91 | 7,639.67 |
5,344.43c |
n/a |
n/a |
+15% |
2,299.06c |
0.0% |
| 31-Dec-27 |
18,898.46 | 7,566.72 |
5,333.62c |
n/a |
n/a |
+12% |
2,373.70c |
0.0% |
| 31-Dec-28 |
20,679.04 | 8,449.21 |
5,970.49c |
n/a |
n/a |
+12% |
2,553.49c |
0.0% |
| 31-Dec-28 |
20,679.04 | 8,449.21 |
5,970.49c |
n/a |
n/a |
+12% |
2,553.49c |
0.0% |
| 31-Dec-28 |
20,725.63 | 8,411.15 |
6,049.77c |
n/a |
n/a |
+13% |
2,609.33c |
0.0% |
| Latest |
65.73 |
44.88 |
51.84 |
0.75 |
| 17:38 |
1 @ 1,550.50 |
| 17:35 |
37 @ 1,550.50 |
| 17:35 |
193 @ 1,550.50 |
| 17:35 |
15 @ 1,550.50 |
| 17:35 |
3 @ 1,550.50 |
Top of Page
You are here:
research