| 31-Dec-21 |
15,618.00 |
710.00 |
195.00¢ |
84.6 |
n/a |
-71% |
550.00¢ |
3.3% |
| 31-Dec-22 |
17,489.00 |
711.00 |
196.00¢ |
47.5 |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-23 |
20,051.00 |
3,265.00 |
1,050.00¢ |
8.5 |
0.0 |
+436% |
n/a |
0.0% |
| 31-Dec-24 |
19,713.00 |
2,151.00 |
697.00¢ |
8.7 |
n/a |
-34% |
n/a |
0.0% |
| 31-Dec-25 |
20,398.00 |
919.00 |
75.00¢ |
101.5 |
n/a |
-89% |
n/a |
0.0% |
| 31-Dec-26 |
14,459.78 | 1,904.86 |
614.82c |
n/a |
n/a |
+720% |
n/a |
0.0% |
| 31-Dec-26 |
21,463.67 | 2,550.30 |
841.52c |
n/a |
n/a |
+1,022% |
n/a |
0.0% |
| 31-Dec-26 |
21,402.07 | 2,559.91 |
843.37c |
n/a |
n/a |
+1,429% |
n/a |
0.0% |
| 31-Dec-26 |
21,463.67 | 2,550.30 |
841.52c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
21,463.67 | 2,550.30 |
841.52c |
n/a |
n/a |
+1,022% |
n/a |
0.0% |
| 31-Dec-26 |
14,459.78 | 1,904.86 |
614.82c |
n/a |
n/a |
+720% |
n/a |
0.0% |
| 31-Dec-26 |
21,113.55 | 2,559.26 |
842.35c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
21,109.95 | 2,554.87 |
840.78c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
14,459.78 | 1,904.86 |
614.82c |
n/a |
n/a |
+720% |
n/a |
0.0% |
| 31-Dec-26 |
21,047.43 | 2,519.64 |
825.64c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
21,024.95 | 2,514.70 |
824.98c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
20,956.21 | 2,503.78 |
819.14c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
20,594.06 | 2,458.93 |
796.86c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
14,459.78 | 1,904.86 |
614.82c |
n/a |
n/a |
+720% |
n/a |
0.0% |
| 31-Dec-26 |
20,956.80 | 2,503.85 |
819.02c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
20,596.46 | 2,461.11 |
797.60c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-26 |
14,183.04 | 1,861.15 |
607.91c |
n/a |
n/a |
+710% |
12.50c |
0.0% |
| 31-Dec-26 |
20,949.63 | 2,494.08 |
815.52c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,459.78 | 1,892.86 |
614.82c |
n/a |
n/a |
+720% |
n/a |
0.0% |
| 31-Dec-26 |
20,956.21 | 2,503.78 |
819.14c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
20,964.06 | 2,507.95 |
817.12c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
20,609.96 | 2,464.76 |
798.61c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
13,629.55 | 1,985.25 |
679.42c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
22,502.27 | 2,793.28 |
944.03c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
22,502.27 | 2,793.28 |
944.03c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
13,623.17 | 1,985.19 |
679.42c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
13,629.55 | 1,985.25 |
679.42c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
13,629.55 | 1,985.25 |
679.42c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
13,603.91 | 2,037.74 |
680.20c |
n/a |
n/a |
+12% |
12.50c |
0.0% |
| 31-Dec-27 |
13,629.55 | 1,985.25 |
679.42c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-27 |
22,209.53 | 2,730.89 |
932.22c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
21,755.78 | 2,697.17 |
905.00c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
21,750.91 | 2,698.57 |
905.62c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
21,750.91 | 2,698.57 |
905.62c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,111.23 | 2,726.93 |
923.62c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,109.48 | 2,699.98 |
922.49c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,116.04 | 2,714.29 |
923.74c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,114.65 | 2,714.08 |
923.74c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,114.65 | 2,714.08 |
923.74c |
n/a |
n/a |
+13% |
n/a |
0.0% |
| 31-Dec-27 |
22,145.88 | 2,744.52 |
928.59c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
22,227.81 | 2,784.22 |
945.91c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
22,185.03 | 2,781.90 |
943.45c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
22,502.27 | 2,793.28 |
944.03c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-27 |
22,479.96 | 2,790.73 |
943.13c |
n/a |
n/a |
+12% |
n/a |
0.0% |
| 31-Dec-28 |
23,622.46 | 3,059.15 |
1,059.93c |
n/a |
n/a |
+12% |
9.57c |
0.0% |
| 31-Dec-28 |
23,658.80 | 3,069.27 |
1,067.33c |
n/a |
n/a |
+13% |
8.38c |
0.0% |
| 31-Dec-28 |
23,658.80 | 3,069.27 |
1,067.33c |
n/a |
n/a |
+13% |
8.38c |
0.0% |
| 31-Dec-28 |
23,674.52 | 3,071.83 |
1,072.03c |
n/a |
n/a |
+14% |
9.57c |
0.0% |
| Latest |
84.59 |
8.54 |
50.16 |
1.53 |
| 16:00 |
343,502 @ $57.97 |
| 15:59 |
200 @ $57.97 |
| 15:59 |
2,888 @ $57.97 |
| 15:59 |
169 @ $57.96 |
| 15:59 |
100 @ $57.98 |
Top of Page
You are here:
research