| 30-Oct-21 |
7,318.29 |
1,328.71 |
350.00¢ |
49.6 |
8.3 |
+6% |
269.00¢ |
1.6% |
| 29-Oct-22 |
12,013.95 |
3,098.75 |
529.00¢ |
27.4 |
0.5 |
+51% |
297.00¢ |
2.0% |
| 28-Oct-23 |
12,305.54 |
3,608.00 |
660.00¢ |
24.3 |
1.0 |
+25% |
334.00¢ |
2.1% |
| 02-Nov-24 |
9,427.16 |
1,777.34 |
330.00¢ |
68.3 |
n/a |
-50% |
3.62¢ |
0.0% |
| 01-Nov-25 |
11,019.71 |
2,712.11 |
459.00¢ |
51.0 |
1.3 |
+39% |
3.89¢ |
0.0% |
| 31-Oct-26 |
11,781.81 | 5,124.33 |
764.69c |
n/a |
n/a |
+19% |
362.67c |
0.0% |
| 31-Oct-26 |
13,117.25 | 5,816.62 |
840.08c |
n/a |
n/a |
+83% |
353.09c |
0.0% |
| 31-Oct-26 |
13,100.20 | 5,809.90 |
842.02c |
n/a |
n/a |
+83% |
354.68c |
0.0% |
| 31-Oct-26 |
13,797.37 | 6,336.55 |
941.02c |
n/a |
n/a |
+n/a |
360.00c |
0.0% |
| 31-Oct-26 |
13,797.37 | 6,336.55 |
941.02c |
n/a |
n/a |
+105% |
360.00c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,084.26c |
n/a |
n/a |
+136% |
377.28c |
0.0% |
| 31-Oct-26 |
13,024.95 | 5,760.32 |
847.07c |
n/a |
n/a |
+84% |
360.13c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,084.26c |
n/a |
n/a |
+136% |
377.28c |
0.0% |
| 31-Oct-26 |
13,024.95 | 5,760.32 |
841.06c |
n/a |
n/a |
+148% |
357.58c |
0.0% |
| 31-Oct-26 |
12,400.02 | 5,519.50 |
807.15c |
n/a |
n/a |
+21% |
361.58c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,084.26c |
n/a |
n/a |
+136% |
377.28c |
0.0% |
| 31-Oct-26 |
12,400.08 | 5,519.50 |
808.03c |
n/a |
n/a |
+21% |
361.74c |
0.0% |
| 31-Oct-26 |
12,376.94 | 5,519.50 |
802.12c |
n/a |
n/a |
+21% |
359.26c |
0.0% |
| 31-Oct-26 |
12,376.94 | 5,519.50 |
799.02c |
n/a |
n/a |
+21% |
357.88c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,082.90c |
n/a |
n/a |
+136% |
376.81c |
0.0% |
| 31-Oct-26 |
11,761.37 | 5,109.70 |
749.21c |
n/a |
n/a |
+18% |
357.11c |
0.0% |
| 31-Oct-26 |
12,376.94 | 5,519.50 |
799.87c |
n/a |
n/a |
+21% |
358.26c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,083.15c |
n/a |
n/a |
+136% |
376.89c |
0.0% |
| 31-Oct-26 |
12,339.69 | 5,439.21 |
797.66c |
n/a |
n/a |
+21% |
359.77c |
0.0% |
| 31-Oct-26 |
11,761.37 | 5,109.70 |
747.72c |
n/a |
n/a |
+18% |
356.40c |
0.0% |
| 31-Oct-26 |
12,329.83 | 5,362.39 |
790.69c |
n/a |
n/a |
+20% |
358.76c |
0.0% |
| 31-Oct-26 |
14,759.38 | 7,161.61 |
1,084.88c |
n/a |
n/a |
+136% |
377.49c |
0.0% |
| 31-Oct-27 |
12,887.01 | 5,857.34 |
912.23c |
n/a |
n/a |
+19% |
409.62c |
0.0% |
| 31-Oct-27 |
14,317.76 | 6,551.16 |
963.30c |
n/a |
n/a |
+15% |
384.77c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,302.40c |
n/a |
n/a |
+20% |
415.60c |
0.0% |
| 31-Oct-27 |
15,199.16 | 7,150.14 |
1,077.99c |
n/a |
n/a |
+15% |
393.35c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,301.66c |
n/a |
n/a |
+20% |
415.37c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,300.32c |
n/a |
n/a |
+20% |
414.94c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,301.66c |
n/a |
n/a |
+20% |
415.37c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,300.03c |
n/a |
n/a |
+20% |
414.85c |
0.0% |
| 31-Oct-27 |
16,981.43 | 8,452.67 |
1,301.66c |
n/a |
n/a |
+20% |
415.37c |
0.0% |
| 31-Oct-27 |
14,118.38 | 6,383.82 |
956.03c |
n/a |
n/a |
+14% |
390.70c |
0.0% |
| 31-Oct-27 |
12,887.01 | 5,857.34 |
896.89c |
n/a |
n/a |
+20% |
402.73c |
0.0% |
| 31-Oct-27 |
12,887.01 | 5,857.34 |
895.10c |
n/a |
n/a |
+20% |
401.93c |
0.0% |
| 31-Oct-27 |
13,788.64 | 6,110.59 |
945.42c |
n/a |
n/a |
+20% |
401.61c |
0.0% |
| 31-Oct-27 |
13,630.34 | 6,187.97 |
956.46c |
n/a |
n/a |
+20% |
402.74c |
0.0% |
| 31-Oct-27 |
13,485.57 | 6,305.37 |
932.72c |
n/a |
n/a |
+17% |
396.64c |
0.0% |
| 31-Oct-27 |
13,485.57 | 6,305.37 |
931.73c |
n/a |
n/a |
+17% |
396.22c |
0.0% |
| 31-Oct-27 |
13,485.57 | 6,305.37 |
935.34c |
n/a |
n/a |
+17% |
397.76c |
0.0% |
| 31-Oct-27 |
13,485.57 | 6,305.37 |
941.80c |
n/a |
n/a |
+17% |
400.51c |
0.0% |
| 31-Oct-27 |
13,491.77 | 6,305.37 |
940.10c |
n/a |
n/a |
+16% |
400.32c |
0.0% |
| 31-Oct-27 |
14,118.38 | 6,383.82 |
962.86c |
n/a |
n/a |
+14% |
393.49c |
0.0% |
| 31-Oct-27 |
15,199.16 | 7,150.14 |
1,077.99c |
n/a |
n/a |
+15% |
393.35c |
0.0% |
| 31-Oct-27 |
14,287.44 | 6,516.19 |
963.79c |
n/a |
n/a |
+14% |
387.54c |
0.0% |
| 31-Oct-28 |
15,854.08 | 7,170.94 |
1,120.33c |
n/a |
n/a |
+16% |
435.90c |
0.0% |
| 31-Oct-28 |
15,666.58 | 7,170.46 |
1,112.66c |
n/a |
n/a |
+16% |
439.46c |
0.0% |
| 31-Oct-28 |
16,659.74 | 7,748.15 |
1,228.78c |
n/a |
n/a |
+14% |
431.85c |
0.0% |
| 31-Oct-28 |
15,666.58 | 7,170.46 |
1,120.61c |
n/a |
n/a |
+16% |
442.60c |
0.0% |
| 31-Oct-28 |
15,935.52 | 7,240.48 |
1,126.34c |
n/a |
n/a |
+17% |
433.94c |
0.0% |
| 31-Oct-28 |
16,659.74 | 7,748.15 |
1,228.78c |
n/a |
n/a |
+14% |
431.85c |
0.0% |
| Latest |
49.57 |
24.33 |
44.12 |
2.11 |
| 15:59 |
375 @ $372.01 |
| 15:59 |
78 @ $372.01 |
| 15:59 |
235 @ $372.01 |
| 15:59 |
200 @ $371.88 |
| 15:59 |
67 @ $371.86 |
Top of Page
You are here:
research