| 31-Dec-21 |
64,215.00 |
17,208.00 |
2,390.00¢ |
30.4 |
0.2 |
+156% |
1,000.00¢ |
1.4% |
| 31-Dec-22 |
79,184.00 |
19,446.00 |
2,805.00¢ |
24.2 |
1.4 |
+17% |
1,200.00¢ |
1.8% |
| 31-Dec-23 |
86,153.00 |
20,847.00 |
3,034.00¢ |
24.2 |
3.0 |
+8% |
1,300.00¢ |
1.8% |
| 31-Dec-24 |
84,683.00 |
17,707.00 |
2,513.00¢ |
25.3 |
n/a |
-17% |
1,300.00¢ |
2.0% |
| 31-Dec-25 |
80,807.00 |
16,354.00 |
2,186.00¢ |
29.5 |
n/a |
-13% |
1,300.00¢ |
2.0% |
| 31-Dec-26 |
80,674.52 | 17,506.80 |
2,213.66c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
82,124.66 | 18,243.96 |
2,327.69c |
n/a |
n/a |
-7% |
1,318.92c |
0.0% |
| 31-Dec-26 |
82,109.73 | 18,250.71 |
2,326.20c |
n/a |
n/a |
+28% |
1,319.29c |
0.0% |
| 31-Dec-26 |
82,315.12 | 18,325.84 |
2,336.20c |
n/a |
n/a |
-7% |
1,320.57c |
0.0% |
| 31-Dec-26 |
80,674.52 | 17,506.80 |
2,213.66c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
82,109.73 | 18,250.71 |
2,326.20c |
n/a |
n/a |
-7% |
1,319.29c |
0.0% |
| 31-Dec-26 |
86,544.21 | 19,968.13 |
2,594.46c |
n/a |
n/a |
+13% |
1,329.00c |
0.0% |
| 31-Dec-26 |
82,869.02 | 18,807.01 |
2,396.43c |
n/a |
n/a |
+11% |
1,311.87c |
0.0% |
| 31-Dec-26 |
82,879.73 | 18,814.05 |
2,397.46c |
n/a |
n/a |
+11% |
1,311.87c |
0.0% |
| 31-Dec-26 |
80,674.52 | 17,506.80 |
2,213.66c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
85,980.99 | 18,823.05 |
2,403.22c |
n/a |
n/a |
+11% |
1,313.49c |
0.0% |
| 31-Dec-26 |
82,557.79 | 18,557.14 |
2,355.43c |
n/a |
n/a |
+11% |
1,305.15c |
0.0% |
| 31-Dec-26 |
82,793.43 | 18,586.40 |
2,354.80c |
n/a |
n/a |
+11% |
1,309.71c |
0.0% |
| 31-Dec-26 |
82,876.60 | 17,939.05 |
2,361.00c |
n/a |
n/a |
+11% |
1,314.06c |
0.0% |
| 31-Dec-26 |
80,674.52 | 17,506.80 |
2,213.66c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
86,192.50 | 19,833.80 |
2,556.78c |
n/a |
n/a |
+12% |
1,326.60c |
0.0% |
| 31-Dec-26 |
82,876.60 | 17,939.05 |
2,361.00c |
n/a |
n/a |
+11% |
1,314.06c |
0.0% |
| 31-Dec-26 |
83,390.61 | 18,683.18 |
2,391.71c |
n/a |
n/a |
+11% |
1,318.92c |
0.0% |
| 31-Dec-26 |
80,567.37 | 17,508.10 |
2,201.49c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
80,567.37 | 17,508.10 |
2,201.49c |
n/a |
n/a |
+1% |
1,288.39c |
0.0% |
| 31-Dec-26 |
83,630.27 | 18,748.58 |
2,399.02c |
n/a |
n/a |
+11% |
1,318.92c |
0.0% |
| 31-Dec-26 |
86,015.74 | 19,749.11 |
2,544.73c |
n/a |
n/a |
+12% |
1,326.60c |
0.0% |
| 31-Dec-27 |
84,569.09 | 19,088.59 |
2,523.90c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
84,842.17 | 19,158.55 |
2,541.59c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
86,944.45 | 20,105.52 |
2,665.60c |
n/a |
n/a |
+15% |
1,444.11c |
0.0% |
| 31-Dec-27 |
84,569.09 | 19,088.59 |
2,523.90c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
84,842.17 | 19,158.55 |
2,541.59c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
84,842.17 | 19,158.55 |
2,541.59c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
84,842.17 | 19,158.55 |
2,541.59c |
n/a |
n/a |
+15% |
1,415.80c |
0.0% |
| 31-Dec-27 |
88,054.75 | 21,115.29 |
2,705.26c |
n/a |
n/a |
+13% |
1,428.64c |
0.0% |
| 31-Dec-27 |
87,292.13 | 20,632.31 |
2,625.05c |
n/a |
n/a |
+11% |
1,444.37c |
0.0% |
| 31-Dec-27 |
92,027.54 | 21,717.49 |
2,900.05c |
n/a |
n/a |
+12% |
1,467.52c |
0.0% |
| 31-Dec-27 |
91,351.82 | 21,378.96 |
2,860.39c |
n/a |
n/a |
+12% |
1,458.36c |
0.0% |
| 31-Dec-27 |
91,224.17 | 21,272.95 |
2,849.53c |
n/a |
n/a |
+12% |
1,458.36c |
0.0% |
| 31-Dec-27 |
88,408.33 | 20,074.09 |
2,674.05c |
n/a |
n/a |
+12% |
1,446.34c |
0.0% |
| 31-Dec-27 |
88,408.33 | 20,074.09 |
2,674.05c |
n/a |
n/a |
+12% |
1,446.34c |
0.0% |
| 31-Dec-27 |
87,634.37 | 19,766.99 |
2,627.08c |
n/a |
n/a |
+11% |
1,445.65c |
0.0% |
| 31-Dec-27 |
87,634.37 | 19,766.99 |
2,627.08c |
n/a |
n/a |
+11% |
1,445.65c |
0.0% |
| 31-Dec-27 |
87,634.37 | 20,666.48 |
2,627.08c |
n/a |
n/a |
+12% |
1,445.65c |
0.0% |
| 31-Dec-27 |
86,987.65 | 20,107.75 |
2,671.09c |
n/a |
n/a |
+15% |
1,444.46c |
0.0% |
| 31-Dec-27 |
92,320.08 | 21,073.88 |
2,699.55c |
n/a |
n/a |
+12% |
1,428.33c |
0.0% |
| 31-Dec-27 |
88,069.25 | 21,124.43 |
2,706.62c |
n/a |
n/a |
+13% |
1,428.64c |
0.0% |
| 31-Dec-27 |
87,260.20 | 20,244.60 |
2,685.23c |
n/a |
n/a |
+15% |
1,445.67c |
0.0% |
| 31-Dec-28 |
92,224.41 | 22,090.32 |
3,006.04c |
n/a |
n/a |
+13% |
1,583.46c |
0.0% |
| 31-Dec-28 |
92,224.41 | 22,090.32 |
3,006.04c |
n/a |
n/a |
+13% |
1,583.46c |
0.0% |
| 31-Dec-28 |
92,080.95 | 20,700.29 |
3,046.23c |
n/a |
n/a |
+13% |
1,599.50c |
0.0% |
| 31-Dec-28 |
92,304.28 | 22,099.64 |
3,013.85c |
n/a |
n/a |
+13% |
1,583.46c |
0.0% |
| Latest |
30.42 |
24.18 |
26.73 |
0.80 |
| 17:38 |
30 @ 475.15 |
| 17:35 |
21 @ 475.15 |
| 17:35 |
487 @ 475.15 |
| 17:35 |
11 @ 475.15 |
| 17:35 |
258 @ 475.15 |
Top of Page
You are here:
research