easyJet (EZJL)

623.20p
   
  • Change Today:
      0.018p
  • 52 Week High: 680.40
  • 52 Week Low: 340.00
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 593,227
  • Market Cap: £2,462.94m

Financial Analysis

Select chart: EPS | Revenue

Latest Interim/Quarterly

Period Ending Period Revenue (£m) Pre-tax (£m) EPS Dividend
31-Mar-26 Interim 3.95 (0.55) (50.10)p n/a

Key Fundamentals

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-21 1,458.00 (1,036.00) (166.90)p n/a n/a n/a n/a 0.0%
30-Sep-22 5,769.00 (208.00) (19.60)p n/a n/a n/a n/a 0.0%
30-Sep-23 5,221.00 432.00 45.40p 9.5 n/a n/a 4.50p 1.0%
30-Sep-24 3.59 0.60 61.30p 8.5 0.2 +35% 12.10p 2.3%
30-Sep-25 4.03 0.66 66.40p 7.0 0.9 +8% 13.20p 2.8%

Forecasts

Year Ending Revenue (£m) Pre-tax (£m) EPS P/E PEG EPS Grth. Div Yield
30-Sep-26 10,743.54 226.79 20.97p n/a n/a -68% 5.85p 0.0%
30-Sep-26 11,072.95 722.06 68.92p n/a n/a +4% 13.70p 0.0%
30-Sep-26 10,743.54 226.79 20.97p n/a n/a -68% 5.85p 0.0%
30-Sep-26 10,804.28 804.49 78.09p n/a n/a +10% 15.75p 0.0%
30-Sep-26 11,000.39 716.66 68.60p n/a n/a +3% 13.80p 0.0%
30-Sep-26 10,743.54 226.79 20.97p n/a n/a -68% 5.85p 0.0%
30-Sep-26 11,001.60 716.92 68.52p n/a n/a +3% 13.74p 0.0%
30-Sep-26 10,743.54 226.79 20.97p n/a n/a -68% 5.85p 0.0%
30-Sep-26 10,797.71 742.66 72.69p n/a n/a +10% 14.66p 0.0%
30-Sep-26 11,043.83 724.51 69.21p n/a n/a +4% 13.71p 0.0%
30-Sep-26 10,824.30 764.32 73.61p n/a n/a +12% 14.89p 0.0%
30-Sep-26 10,743.54 226.79 20.97p n/a n/a -68% 5.85p 0.0%
30-Sep-26 10,826.01 765.62 73.68p n/a n/a +12% 14.91p 0.0%
30-Sep-26 10,827.40 767.78 73.89p n/a n/a +12% 14.95p 0.0%
30-Sep-26 10,732.21 222.40 20.66p n/a n/a -69% 5.83p 0.0%
30-Sep-26 10,824.46 773.09 74.42p n/a n/a +12% 15.05p 0.0%
30-Sep-26 10,824.46 772.04 74.42p n/a n/a +12% 15.06p 0.0%
30-Sep-26 10,732.21 222.40 20.66p n/a n/a -69% 5.83p 0.0%
30-Sep-26 10,826.19 773.10 75.27p n/a n/a +12% 15.11p 0.0%
30-Sep-26 11,072.95 722.06 68.92p n/a n/a +4% 13.71p 0.0%
30-Sep-26 10,800.07 804.74 77.98p n/a n/a +10% 15.73p 0.0%
30-Sep-26 10,730.37 223.67 21.13p n/a n/a -68% 5.85p 0.0%
30-Sep-26 10,800.07 804.64 77.98p n/a n/a +10% 15.73p 0.0%
30-Sep-26 11,072.95 722.06 68.92p n/a n/a +n/a 13.70p 0.0%
30-Sep-27 11,710.89 469.08 42.53p n/a n/a +103% 9.72p 0.0%
30-Sep-27 11,912.13 812.17 77.94p n/a n/a +13% 15.42p 0.0%
30-Sep-27 11,710.89 469.08 42.53p n/a n/a +103% 9.72p 0.0%
30-Sep-27 11,710.89 469.08 42.53p n/a n/a +103% 9.72p 0.0%
30-Sep-27 11,710.89 469.08 42.53p n/a n/a +103% 9.72p 0.0%
30-Sep-27 11,912.13 812.17 77.94p n/a n/a +13% 15.42p 0.0%
30-Sep-27 11,710.89 469.08 42.53p n/a n/a +103% 9.72p 0.0%
30-Sep-27 11,675.15 480.23 43.18p n/a n/a +109% 9.94p 0.0%
30-Sep-27 11,675.15 480.23 43.18p n/a n/a +109% 9.94p 0.0%
30-Sep-27 11,671.22 484.96 43.83p n/a n/a +107% 10.04p 0.0%
30-Sep-27 11,623.10 847.91 83.36p n/a n/a +15% 16.53p 0.0%
30-Sep-27 11,613.11 899.68 87.03p n/a n/a +11% 17.61p 0.0%
30-Sep-27 11,608.58 899.79 86.91p n/a n/a +11% 17.59p 0.0%
30-Sep-27 11,608.58 901.21 87.09p n/a n/a +12% 17.59p 0.0%
30-Sep-27 11,672.26 875.27 86.68p n/a n/a +15% 16.99p 0.0%
30-Sep-27 11,663.37 871.48 85.10p n/a n/a +14% 16.94p 0.0%
30-Sep-27 11,663.37 871.48 85.10p n/a n/a +14% 16.94p 0.0%
30-Sep-27 11,669.18 864.87 84.28p n/a n/a +14% 16.79p 0.0%
30-Sep-27 11,664.37 862.20 83.96p n/a n/a +14% 16.73p 0.0%
30-Sep-27 11,659.20 859.66 84.45p n/a n/a +15% 16.83p 0.0%
30-Sep-27 11,829.72 816.95 77.10p n/a n/a +12% 15.47p 0.0%
30-Sep-27 11,828.83 817.47 77.16p n/a n/a +12% 15.54p 0.0%
30-Sep-27 11,867.14 808.38 77.60p n/a n/a +12% 15.32p 0.0%
30-Sep-27 11,912.13 812.17 77.94p n/a n/a +13% 15.42p 0.0%
30-Sep-28 12,809.83 915.25 83.97p n/a n/a +8% 16.83p 0.0%
30-Sep-28 12,822.94 889.43 80.91p n/a n/a +5% 16.19p 0.0%
30-Sep-28 12,821.17 890.19 80.99p n/a n/a +5% 16.31p 0.0%
30-Sep-28 12,809.83 915.25 83.97p n/a n/a +8% 16.83p 0.0%
30-Sep-28 12,809.83 915.25 83.97p n/a n/a +8% 16.83p 0.0%
30-Sep-28 12,822.02 905.02 82.72p n/a n/a +7% 16.69p 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 9.47 6.99 1.17 7.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

Note 2: Forecast figures based on normalised accounts.

 

easyJet Market Data

Currency UK Pounds
Share Price 623.20p
Change Today 0.018p
% Change 0.29 %
52 Week High 680.40
52 Week Low 340.00
Volume 593,227
Shares Issued 395.21m
Market Cap £2,462.94m

Trades for 27-Jul-2026

Time Volume / Share Price
16:29 14 @ 623.20p
16:29 30 @ 623.20p
16:29 461 @ 623.20p
16:29 26 @ 623.20p
16:29 501 @ 623.40p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page