| 31-Dec-21 |
2,291.40 |
(15.90) |
0.30p |
157.3 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
2,744.50 |
27.50 |
3.20p |
9.3 |
0.0 |
+967% |
n/a |
0.0% |
| 31-Dec-23 |
2,761.20 |
(31.90) |
4.40p |
7.6 |
0.2 |
+38% |
n/a |
0.0% |
| 31-Dec-24 |
2,611.80 |
(44.80) |
(1.70)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
2,591.00 |
(61.70) |
(2.00)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,728.70 | 44.64 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,670.88 | 37.93 |
(1.63)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,670.88 | 37.93 |
(1.63)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,677.42 | 38.54 |
(1.59)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,730.52 | 42.77 |
(1.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,730.52 | 42.77 |
(1.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,726.46 | 43.46 |
(1.11)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,730.13 | 43.64 |
(0.97)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,743.75 | 47.43 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,743.75 | 47.43 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,743.75 | 47.43 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,730.80 | 45.00 |
(0.77)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,728.70 | 44.64 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,730.80 | 45.00 |
(0.77)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,728.70 | 44.64 |
(0.71)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
2,636.62 | 31.93 |
(2.24)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,729.82 | 44.85 |
(1.27)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,767.18 | 51.69 |
(0.32)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,767.18 | 51.69 |
(0.32)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,773.88 | 52.53 |
(0.26)p |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-27 |
2,832.67 | 58.21 |
0.06p |
n/a |
n/a |
n/a |
0.03p |
0.0% |
| 31-Dec-27 |
2,832.67 | 58.21 |
0.06p |
n/a |
n/a |
n/a |
0.03p |
0.0% |
| 31-Dec-27 |
2,826.17 | 58.79 |
0.12p |
n/a |
n/a |
n/a |
0.03p |
0.0% |
| 31-Dec-27 |
2,847.10 | 61.94 |
0.47p |
n/a |
n/a |
n/a |
0.05p |
0.0% |
| 31-Dec-27 |
2,841.68 | 62.44 |
0.47p |
n/a |
n/a |
n/a |
0.05p |
0.0% |
| 31-Dec-27 |
2,841.68 | 62.44 |
0.47p |
n/a |
n/a |
n/a |
0.05p |
0.0% |
| 31-Dec-27 |
2,830.34 | 60.35 |
0.23p |
n/a |
n/a |
n/a |
0.04p |
0.0% |
| 31-Dec-27 |
2,833.85 | 61.89 |
0.33p |
n/a |
n/a |
n/a |
0.03p |
0.0% |
| 31-Dec-27 |
2,833.85 | 61.89 |
0.33p |
n/a |
n/a |
n/a |
0.03p |
0.0% |
| 31-Dec-27 |
2,852.87 | 64.61 |
0.49p |
n/a |
n/a |
n/a |
0.08p |
0.0% |
| 31-Dec-27 |
2,852.87 | 64.61 |
0.49p |
n/a |
n/a |
n/a |
0.08p |
0.0% |
| 31-Dec-27 |
2,852.87 | 64.61 |
0.49p |
n/a |
n/a |
n/a |
0.08p |
0.0% |
| Latest |
157.27 |
n/a |
31.91 |
0 |
| 15:30 |
135 @ 8.40p |
| 13:05 |
1,175 @ 8.49p |
| 13:02 |
219 @ 8.49p |
| 12:23 |
740 @ 8.50p |
| 12:23 |
335 @ 8.50p |
Top of Page
You are here:
research